64020 JP#JDCOMRP2803A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64020 JP#JDCOMRP2803A (R BEAR)

Nominal

0.067 -0.007 (-9.459%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.074	124.500	0	2,515,000	2.515
16/07/2025	0.074	124.700	0	2,515,000	2.515
15/07/2025	0.074	125.000	0	2,515,000	2.515
14/07/2025	0.078	122.400	1,702,500	2,515,000	2.515			1,702,500	0.080
11/07/2025	0.075	123.300	830,000	812,500	0.812	415,000	0.075	415,000	0.074
10/07/2025	0.076	123.600	555,000	812,500	0.812	555,000	0.078
09/07/2025	0.072	125.300	3,267,500	1,367,500	1.368	2,157,500	0.070	1,110,000	0.070
08/07/2025	0.069	127.700	1,502,500	2,415,000	2.415			1,455,000	0.070
07/07/2025	0.075	124.800	500,000	960,000	0.960	500,000	0.078
04/07/2025	0.074	124.200	7,210,000	1,460,000	1.460	3,355,000	0.074	3,135,000	0.075
03/07/2025	0.073	125.300	747,500	1,680,000	1.680			747,500	0.073
02/07/2025	0.067	128.000	0	932,500	0.932
30/06/2025	0.067	127.900	0	932,500	0.932
27/06/2025	0.063	130.300	300,000	932,500	0.932	150,000	0.060	150,000	0.060
26/06/2025	0.064	130.100	0	932,500	0.932
25/06/2025	0.064	129.800	0	932,500	0.932
24/06/2025	0.070	126.600	0	932,500	0.932
23/06/2025	0.072	124.800	0	932,500	0.932
20/06/2025	0.072	125.600	0	932,500	0.932
19/06/2025	0.072	124.700	20,000	932,500	0.932	20,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.