Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64027 JP#BYD RC2607J (R BULL)
Nominal 
0.144 -0.049 (-25.389%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.193 | 113.900 | 4,315,000 | 5,948,000 | 3.965 | 1,277,000 | 0.183 | 986,000 | 0.184 |
| 30/09/2025 | 0.155 | 110.200 | 1,208,000 | 6,239,000 | 4.159 | 92,000 | 0.138 | ||
| 29/09/2025 | 0.138 | 108.600 | 838,000 | 6,147,000 | 4.098 | 345,000 | 0.135 | 143,000 | 0.134 |
| 26/09/2025 | 0.114 | 106.500 | 1,880,000 | 6,349,000 | 4.233 | 247,000 | 0.147 | 947,000 | 0.137 |
| 25/09/2025 | 0.130 | 108.200 | 1,903,000 | 5,649,000 | 3.766 | 432,000 | 0.123 | 307,000 | 0.127 |
| 24/09/2025 | 0.107 | 105.700 | 951,000 | 5,774,000 | 3.849 | 328,000 | 0.098 | 204,000 | 0.097 |
| 23/09/2025 | 0.112 | 106.300 | 1,484,000 | 5,898,000 | 3.932 | 364,000 | 0.112 | 549,000 | 0.112 |
| 22/09/2025 | 0.145 | 109.700 | 2,662,000 | 5,713,000 | 3.809 | 740,000 | 0.150 | 748,000 | 0.160 |
| 19/09/2025 | 0.175 | 113.500 | 2,591,000 | 5,705,000 | 3.803 | 796,000 | 0.177 | 406,000 | 0.182 |
| 18/09/2025 | 0.178 | 112.800 | 5,360,000 | 6,095,000 | 4.063 | 1,310,000 | 0.192 | ||
| 17/09/2025 | 0.183 | 112.800 | 8,675,000 | 7,405,000 | 4.937 | 2,645,000 | 0.179 | 335,000 | 0.191 |
| 16/09/2025 | 0.150 | 109.900 | 5,275,000 | 9,715,000 | 6.477 | 930,000 | 0.146 | 935,000 | 0.142 |
| 15/09/2025 | 0.133 | 108.100 | 16,065,000 | 9,710,000 | 6.473 | 2,590,000 | 0.126 | 1,800,000 | 0.125 |
| 12/09/2025 | 0.093 | 104.500 | 4,090,000 | 10,500,000 | 7.000 | 1,155,000 | 0.103 | 560,000 | 0.099 |
| 11/09/2025 | 0.100 | 105.200 | 3,790,000 | 11,095,000 | 7.397 | 200,000 | 0.099 | 2,610,000 | 0.104 |
| 10/09/2025 | 0.103 | 105.600 | 3,805,000 | 8,685,000 | 5.790 | 640,000 | 0.116 | 1,540,000 | 0.113 |
| 09/09/2025 | 0.106 | 105.900 | 7,910,000 | 7,785,000 | 5.190 | 1,665,000 | 0.111 | 785,000 | 0.111 |
| 08/09/2025 | 0.103 | 105.600 | 5,085,000 | 8,665,000 | 5.777 | 505,000 | 0.110 | 2,605,000 | 0.099 |
| 05/09/2025 | 0.107 | 105.600 | 7,035,000 | 6,565,000 | 4.377 | 2,665,000 | 0.104 | 1,820,000 | 0.108 |
| 04/09/2025 | 0.093 | 104.500 | 5,605,000 | 7,410,000 | 4.940 | 1,230,000 | 0.099 | 1,350,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |