64030 JP#HUAHORC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64030 JP#HUAHORC2609C (R BULL)

Nominal

0.475 +0.005 (+1.064%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.475	81.450	0
15/10/2025	0.470	80.850	0	0	0.000
14/10/2025	0.430	76.750	0	0	0.000
13/10/2025	0.540	88.300	0	0	0.000
10/10/2025	0.485	81.750	0	0	0.000
09/10/2025	0.520	85.200	0	0	0.000
08/10/2025	0.570	91.050	0	0	0.000
06/10/2025	0.570	91.500	0	0	0.000
03/10/2025	0.530	87.500	0	0	0.000
02/10/2025	0.520	85.700	0	0	0.000
30/09/2025	0.465	80.000	0	0	0.000
29/09/2025	0.385	72.100	0	0	0.000
26/09/2025	0.340	68.250	0	0	0.000
25/09/2025	0.325	66.250	0	0	0.000
24/09/2025	0.295	63.250	0	0	0.000
23/09/2025	0.275	60.900	0	0	0.000
22/09/2025	0.285	62.450	0	0	0.000
19/09/2025	0.265	60.300	0	0	0.000
18/09/2025	0.241	57.950	10,000	0	0.000	10,000	0.250
17/09/2025	0.194	53.350	0	10,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.