64044 BI#HSI RC2801U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64044 BI#HSI RC2801U (R BULL)

Nominal

0.260 -0.020 (-7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.280	27,073.030	0	1,670,000	1.670
12/11/2025	0.270	26,922.730	0	1,670,000	1.670
11/11/2025	0.247	26,696.410	0	1,670,000	1.670
10/11/2025	0.246	26,649.060	300,000	1,670,000	1.670	200,000	0.231	100,000	0.241
07/11/2025	0.203	26,241.830	0	1,770,000	1.770
06/11/2025	0.228	26,485.900	820,000	1,770,000	1.770	620,000	0.202	200,000	0.194
05/11/2025	0.165	25,935.410	5,120,000	2,190,000	2.190	2,400,000	0.163	2,720,000	0.153
04/11/2025	0.176	25,952.400	200,000	1,870,000	1.870			200,000	0.193
03/11/2025	0.195	26,158.360	100,000	1,670,000	1.670	100,000	0.198
31/10/2025	0.173	25,906.650	300,000	1,770,000	1.770	100,000	0.173	200,000	0.190
30/10/2025	0.208	26,282.690	200,000	1,670,000	1.670	100,000	0.218	100,000	0.201
28/10/2025	0.210	26,346.140	100,000	1,670,000	1.670			100,000	0.214
27/10/2025	0.224	26,433.700	240,000	1,570,000	1.570	140,000	0.227	100,000	0.218
24/10/2025	0.197	26,160.150	300,000	1,610,000	1.610	200,000	0.197	100,000	0.202
23/10/2025	0.172	25,967.980	4,500,000	1,710,000	1.710	2,200,000	0.165	2,300,000	0.148
22/10/2025	0.159	25,781.770	0	1,610,000	1.610
21/10/2025	0.188	26,027.550	130,000	1,610,000	1.610	130,000	0.203
20/10/2025	0.169	25,858.830	2,510,000	1,740,000	1.740	2,510,000	0.169
17/10/2025	0.098	25,247.100	1,860,000	4,250,000	4.250	200,000	0.126	1,660,000	0.115
16/10/2025	0.169	25,888.510	20,000	2,790,000	2.790			20,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.