Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64047 JP#HSI RC28092 (R BULL)
Nominal 
0.103 -0.030 (-22.556%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.133 | 27,073.030 | 2,590,000 | 310,000 | 0.155 | 1,580,000 | 0.112 | 1,010,000 | 0.110 |
| 12/11/2025 | 0.119 | 26,922.730 | 4,470,000 | 880,000 | 0.440 | 2,970,000 | 0.114 | 80,000 | 0.107 |
| 11/11/2025 | 0.096 | 26,696.410 | 6,210,000 | 3,770,000 | 1.885 | 1,550,000 | 0.090 | 30,000 | 0.084 |
| 10/11/2025 | 0.093 | 26,649.060 | 43,330,000 | 5,290,000 | 2.645 | 3,700,000 | 0.077 | 8,050,000 | 0.071 |
| 07/11/2025 | 0.050 | 26,241.830 | 22,320,000 | 940,000 | 0.470 | 7,010,000 | 0.051 | 7,290,000 | 0.056 |
| 06/11/2025 | 0.076 | 26,485.900 | 13,490,000 | 660,000 | 0.330 | 6,240,000 | 0.058 | 6,900,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 10:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |