64072 DS#HSI RC27127 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64072 DS#HSI RC27127 (R BULL)

Nominal

0.108 -0.016 (-12.903%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.124	25,818.930	0	11,890,000	11.890
23/12/2025	0.122	25,774.140	0	11,890,000	11.890
22/12/2025	0.122	25,801.770	710,000	11,890,000	11.890			710,000	0.125
19/12/2025	0.113	25,690.530	0	11,180,000	11.180
18/12/2025	0.094	25,498.130	0	11,180,000	11.180
17/12/2025	0.089	25,468.780	0	11,180,000	11.180
16/12/2025	0.070	25,235.410	0	11,180,000	11.180
15/12/2025	0.110	25,628.880	0	11,180,000	11.180
12/12/2025	0.139	25,976.790	0	11,180,000	11.180
11/12/2025	0.098	25,530.510	0	11,180,000	11.180
10/12/2025	0.093	25,540.780	0	11,180,000	11.180
09/12/2025	0.087	25,434.230	0	11,180,000	11.180
08/12/2025	0.126	25,765.360	50,000	11,180,000	11.180			50,000	0.134
05/12/2025	0.151	26,085.080	100,000	11,130,000	11.130	100,000	0.148
04/12/2025	0.136	25,935.900	30,000	11,230,000	11.230	30,000	0.130
03/12/2025	0.123	25,760.730	100,000	11,260,000	11.260			100,000	0.127
02/12/2025	0.150	26,095.050	0	11,160,000	11.160
01/12/2025	0.144	26,033.260	10,000	11,160,000	11.160	10,000	0.160
28/11/2025	0.136	25,858.890	0	11,170,000	11.170
27/11/2025	0.136	25,945.930	0	11,170,000	11.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.