64085 GJ#HSI RC2711Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64085 GJ#HSI RC2711Y (R BULL)

Nominal

0.265 +0.018 (+7.287%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.247	22,662.710	0	0	0.000
02/05/2025	0.232	22,504.680	0	0	0.000
30/04/2025	0.198	22,119.410	0	0	0.000
29/04/2025	0.186	22,008.110	0	0	0.000
28/04/2025	0.185	21,971.960	0	0	0.000
25/04/2025	0.185	21,980.740	0	0	0.000
24/04/2025	0.178	21,909.760	0	0	0.000
23/04/2025	0.193	22,072.620	0	0	0.000
22/04/2025	0.148	21,562.320	380,000	0	0.000	280,000	0.141	100,000	0.119
17/04/2025	0.133	21,395.140	750,000	180,000	0.120	600,000	0.124	150,000	0.128
16/04/2025	0.099	21,056.980	698,650,000	630,000	0.420	349,060,000	0.092	349,590,000	0.092
15/04/2025	0.146	21,466.270	70,000	100,000	0.067	70,000	0.138
14/04/2025	0.140	21,417.400	593,310,000	170,000	0.113	296,570,000	0.135	296,740,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.