Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64100 JP#AIA RC2806A (R BULL)
Nominal 
0.080 -0.017 (-17.526%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.097 | 84.150 | 2,882,000 | 5,136,000 | 6.420 | 908,000 | 0.100 | 1,032,000 | 0.100 |
| 12/11/2025 | 0.097 | 84.100 | 3,278,000 | 5,012,000 | 6.265 | 1,474,000 | 0.097 | 1,338,000 | 0.096 |
| 11/11/2025 | 0.080 | 82.350 | 5,552,000 | 5,148,000 | 6.435 | 1,712,000 | 0.080 | 1,894,000 | 0.084 |
| 10/11/2025 | 0.071 | 81.300 | 2,854,000 | 4,966,000 | 6.208 | 764,000 | 0.063 | 600,000 | 0.070 |
| 07/11/2025 | 0.072 | 81.500 | 9,950,000 | 5,130,000 | 6.413 | 3,688,000 | 0.067 | 4,912,000 | 0.069 |
| 06/11/2025 | 0.069 | 81.200 | 6,450,000 | 3,906,000 | 4.882 | 658,000 | 0.069 | 4,564,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |