64102 UB#HKEX RC2709Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64102 UB#HKEX RC2709Q (R BULL)

Nominal

0.048 +0.009 (+23.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026		406.200	0
13/03/2026		401.400	0	62,310,000	62.310	1,770,000	0.042	3,385,000	0.040
12/03/2026		406.400	0	60,695,000	60.700	580,000	0.048	4,845,000	0.048
11/03/2026		411.400	0	56,430,000	56.430	2,835,000	0.062	14,120,000	0.059
10/03/2026		410.080	0	45,145,000	45.150	7,455,000	0.050	3,340,000	0.051
09/03/2026		400.480	0	49,260,000	49.260	10,480,000	0.030	6,280,000	0.031
06/03/2026		408.480	0	53,460,000	53.460	6,415,000	0.052	1,225,000	0.041
05/03/2026		400.880	0	58,650,000	58.650	6,345,000	0.047	4,810,000	0.043
04/03/2026		398.280	0	60,185,000	60.190	1,880,000	0.031	6,985,000	0.035
03/03/2026		402.880	0	55,080,000	55.080	4,470,000	0.050	3,595,000	0.050
02/03/2026		404.480	0	55,955,000	55.950	6,355,000	0.046	8,325,000	0.046
27/02/2026		412.480	0	53,985,000	53.990	11,040,000	0.060	1,380,000	0.060
26/02/2026		408.880	0	63,645,000	63.640	8,110,000	0.049	17,210,000	0.048
25/02/2026		405.680	0	54,545,000	54.550	1,470,000	0.058	6,395,000	0.057
24/02/2026		407.080	0	49,620,000	49.620	3,220,000	0.053	5,380,000	0.053
23/02/2026		411.280	0	47,460,000	47.460	1,380,000	0.060	1,555,000	0.063
20/02/2026		401.280	0	47,285,000	47.280	2,015,000	0.048	3,330,000	0.048
16/02/2026		402.280	0	45,970,000	45.970	1,685,000	0.043	3,495,000	0.047
13/02/2026		398.680	0	44,160,000	44.160	2,075,000	0.041	3,230,000	0.041
12/02/2026		407.480	0	43,005,000	43.000	1,515,000	0.055	955,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.