64103 HS#C MOBRC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64103 HS#C MOBRC2709C (R BULL)

Nominal

0.100 -0.002 (-1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.102	85.500	0	175,000	0.220
01/08/2025	0.105	85.900	0	175,000	0.220
31/07/2025	0.105	86.100	10,000	175,000	0.220			10,000	0.108
30/07/2025	0.110	87.000	0	165,000	0.210
29/07/2025	0.109	86.500	0	165,000	0.210
28/07/2025	0.111	86.800	0	165,000	0.210
25/07/2025	0.111	86.550	0	165,000	0.210
24/07/2025	0.113	87.300	0	165,000	0.210
23/07/2025	0.113	87.350	0	165,000	0.210
22/07/2025	0.111	86.800	0	165,000	0.210
21/07/2025	0.111	86.850	0	165,000	0.210
18/07/2025	0.118	87.350	0	165,000	0.210
17/07/2025	0.119	87.350	0	165,000	0.210
16/07/2025	0.119	87.650	0	165,000	0.210
15/07/2025	0.115	87.250	5,000	165,000	0.210	5,000	0.115
14/07/2025	0.113	86.600	0	170,000	0.210
11/07/2025	0.113	87.000	0	170,000	0.210
10/07/2025	0.107	86.150	0	170,000	0.210
09/07/2025	0.107	86.050	0	170,000	0.210
08/07/2025	0.108	86.000	15,000	170,000	0.210			15,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.