64104 JP#BYD RC2607V - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64104 JP#BYD RC2607V

Nominal

0.115 -0.004 (-3.361%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.119	100.600	860,000	30,000	0.038	610,000	0.127	250,000	0.128
13/11/2025	0.139	102.800	1,070,000	390,000	0.488	330,000	0.132	620,000	0.133
12/11/2025	0.114	100.500	2,320,000	100,000	0.125	1,100,000	0.115	1,160,000	0.116
11/11/2025	0.123	101.300	1,150,000	40,000	0.050	780,000	0.129	210,000	0.134
10/11/2025	0.129	101.800	680,000	610,000	0.762			610,000	0.130
07/11/2025	0.086	97.900	0	0	0.000
06/11/2025	0.082	97.650	20,000	0	0.000	10,000	0.079	10,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.