Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64109 DS#XIAMIRC2604B (R BULL)
Nominal 
0.100 -0.043 (-30.070%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2025 | 0.143 | 52.050 | 0 | 3,994,000 | 7.988 | ||||
| 09/10/2025 | 0.157 | 53.350 | 4,000 | 3,994,000 | 7.988 | ||||
| 08/10/2025 | 0.158 | 53.850 | 11,002,000 | 3,994,000 | 7.988 | 5,206,000 | 0.153 | 5,094,000 | 0.159 |
| 06/10/2025 | 0.160 | 53.850 | 11,954,000 | 4,106,000 | 8.212 | 4,456,000 | 0.159 | 7,148,000 | 0.160 |
| 03/10/2025 | 0.173 | 55.000 | 15,038,000 | 1,414,000 | 2.828 | 6,660,000 | 0.172 | 8,074,000 | 0.173 |
| 02/10/2025 | 0.181 | 55.800 | 3,092,000 | 0.000 | 1,546,000 | 0.179 | 1,546,000 | 0.178 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 15:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |