64139 MS#HSI RC2807O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64139 MS#HSI RC2807O (R BULL)

Nominal

0.221 -0.028 (-11.245%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.249	27,073.030	0	30,430,000	21.892
12/11/2025	0.242	26,922.730	0	30,430,000	21.892
11/11/2025	0.220	26,696.410	0	30,430,000	21.892
10/11/2025	0.215	26,649.060	0	30,430,000	21.892
07/11/2025	0.178	26,241.830	0	30,430,000	21.892
06/11/2025	0.197	26,485.900	80,000	30,430,000	21.892	40,000	0.161
05/11/2025	0.140	25,935.410	10,000	30,470,000	21.921	10,000	0.122
04/11/2025	0.152	25,952.400	50,000	30,480,000	21.928			50,000	0.155
03/11/2025	0.167	26,158.360	0	30,430,000	21.892
31/10/2025	0.152	25,906.650	5,020,000	30,430,000	21.892			5,000,000	0.153
30/10/2025	0.180	26,282.690	0	25,430,000	18.295
28/10/2025	0.182	26,346.140	0	25,430,000	18.295
27/10/2025	0.190	26,433.700	0	25,430,000	18.295
24/10/2025	0.165	26,160.150	50,000	25,430,000	18.295	50,000	0.162
23/10/2025	0.141	25,967.980	250,000	25,480,000	18.331	100,000	0.133	50,000	0.130
22/10/2025	0.132	25,781.770	160,000	25,530,000	18.367	80,000	0.131
21/10/2025	0.161	26,027.550	300,000	25,610,000	18.424	300,000	0.178
20/10/2025	0.139	25,858.830	320,000	25,910,000	18.640	120,000	0.134	200,000	0.135
17/10/2025	0.076	25,247.100	8,090,000	25,830,000	18.583	1,510,000	0.092	420,000	0.072
16/10/2025	0.142	25,888.510	0	26,920,000	19.367

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 13:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.