64149 SG#GJINTRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64149 SG#GJINTRC2612A (R BULL)

Nominal

0.053 +0.008 (+17.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.045	2.340	1,020,000	1,860,000	3.100			1,000,000	0.045
23/03/2026	0.041	2.290	2,170,000	860,000	1.433	1,490,000	0.041	670,000	0.042
20/03/2026	0.049	2.400	140,000	1,680,000	2.800	70,000	0.049	70,000	0.050
19/03/2026	0.051	2.390	600,000	1,680,000	2.800	600,000	0.053
18/03/2026	0.060	2.470	200,000	2,280,000	3.800	100,000	0.061	100,000	0.060
17/03/2026	0.070	2.600	60,000	2,280,000	3.800	30,000	0.070
16/03/2026	0.066	2.540	1,600,000	2,310,000	3.850	600,000	0.066	1,000,000	0.063
13/03/2026	0.066	2.540	840,000	1,910,000	3.183			840,000	0.066
12/03/2026	0.063	2.510	0	1,070,000	1.783
11/03/2026	0.075	2.620	500,000	1,070,000	1.783	500,000	0.079
10/03/2026	0.080	2.660	0	1,570,000	2.617
09/03/2026	0.080	2.660	0	1,570,000	2.617
06/03/2026	0.090	2.790	500,000	1,570,000	2.617			500,000	0.090
05/03/2026	0.083	2.730	0	1,070,000	1.783
04/03/2026	0.076	2.660	2,120,000	1,070,000	1.783	810,000	0.073	1,200,000	0.077
03/03/2026	0.082	2.680	320,000	680,000	1.133			320,000	0.094
02/03/2026	0.077	2.640	470,000	360,000	0.600	170,000	0.077	170,000	0.079
27/02/2026	0.096	2.800	0	360,000	0.600
26/02/2026	0.099	2.840	930,000	360,000	0.600	540,000	0.112	390,000	0.115
25/02/2026	0.097	2.870	0	510,000	0.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.