| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.177 | 77.950 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.168 | 78.550 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.143 | 81.300 | 30,000 | 0 | 0.000 | 30,000 | 0.142 | ||
| 14/11/2025 | 0.133 | 82.350 | 0 | 30,000 | 0.038 | ||||
| 13/11/2025 | 0.119 | 84.150 | 0 | 30,000 | 0.038 | ||||
| 12/11/2025 | 0.119 | 84.100 | 30,000 | 30,000 | 0.038 | 30,000 | 0.119 | ||
| 11/11/2025 | 0.135 | 82.350 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.143 | 81.300 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.143 | 81.500 | 0 | 0 | 0.000 | ||||
| 06/11/2025 | 0.144 | 81.200 | 4,000 | 0 | 0.000 | 2,000 | 0.149 | 2,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 12:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |