Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64168 SG#SMIC RP2812O (R BEAR)
Nominal 
0.060 +0.014 (+30.435%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.046 | 75.600 | 41,605,000 | 5,485,000 | 5.485 | 14,290,000 | 0.061 | 16,930,000 | 0.066 |
| 12/11/2025 | 0.063 | 73.250 | 6,840,000 | 2,845,000 | 2.845 | 1,420,000 | 0.072 | 2,305,000 | 0.071 |
| 11/11/2025 | 0.070 | 72.650 | 9,080,000 | 1,960,000 | 1.960 | 2,940,000 | 0.063 | 3,895,000 | 0.067 |
| 10/11/2025 | 0.056 | 74.700 | 7,550,000 | 1,005,000 | 1.005 | 3,560,000 | 0.049 | 660,000 | 0.065 |
| 07/11/2025 | 0.047 | 75.450 | 29,675,000 | 3,905,000 | 3.905 | 8,320,000 | 0.045 | 9,705,000 | 0.045 |
| 06/11/2025 | 0.035 | 76.950 | 22,745,000 | 2,520,000 | 2.520 | 9,275,000 | 0.047 | 11,795,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |