64178 SG#HKEX RC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64178 SG#HKEX RC2609A (R BULL)

Nominal

0.219 +0.003 (+1.389%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.216	389.800	1,010,000	890,000	0.890	200,000	0.216	610,000	0.216
18/06/2025	0.245	404.000	0	480,000	0.480
17/06/2025	0.260	413.400	0	480,000	0.480
16/06/2025	0.260	419.600	0	480,000	0.480
13/06/2025	0.260	413.600	20,000	480,000	0.480			20,000	0.265
12/06/2025	0.260	411.400	400,000	460,000	0.460	400,000	0.265
11/06/2025	0.265	420.400	0	860,000	0.860
10/06/2025	0.255	414.800	0	860,000	0.860
09/06/2025	0.255	415.800	0	860,000	0.860
06/06/2025	0.243	402.400	600,000	860,000	0.860	200,000	0.248	400,000	0.250
05/06/2025	0.247	405.200	200,000	660,000	0.660			200,000	0.250
04/06/2025	0.241	403.000	170,000	460,000	0.460	150,000	0.241
03/06/2025	0.223	395.400	155,000	610,000	0.610	155,000	0.223
02/06/2025	0.224	395.400	0	765,000	0.765
30/05/2025	0.226	395.800	0	765,000	0.765
29/05/2025	0.234	400.400	525,000	765,000	0.765			465,000	0.235
28/05/2025	0.218	391.000	40,000	300,000	0.300
27/05/2025	0.230	398.200	240,000	300,000	0.300	140,000	0.223
26/05/2025	0.212	387.200	60,000	440,000	0.440	60,000	0.216
23/05/2025	0.211	387.200	0	500,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.