Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64178 SG#HKEX RC2609A (R BULL)
Nominal 
0.183 +0.023 (+14.375%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.160 | 359.200 | 1,320,000 | 4,295,000 | 4.295 | 840,000 | 0.158 | 415,000 | 0.160 |
| 02/05/2025 | 0.143 | 351.200 | 1,915,000 | 4,720,000 | 4.720 | 1,235,000 | 0.143 | ||
| 30/04/2025 | 0.124 | 340.800 | 3,190,000 | 3,485,000 | 3.485 | 1,890,000 | 0.124 | 1,240,000 | 0.124 |
| 29/04/2025 | 0.113 | 335.400 | 410,000 | 4,135,000 | 4.135 | 370,000 | 0.118 | ||
| 28/04/2025 | 0.118 | 337.000 | 4,690,000 | 3,765,000 | 3.765 | 1,010,000 | 0.113 | 3,335,000 | 0.119 |
| 25/04/2025 | 0.118 | 338.600 | 440,000 | 1,440,000 | 1.440 | ||||
| 24/04/2025 | 0.116 | 337.800 | 30,000 | 1,440,000 | 1.440 | 30,000 | 0.116 | ||
| 23/04/2025 | 0.125 | 341.600 | 770,000 | 1,410,000 | 1.410 | 340,000 | 0.124 | ||
| 22/04/2025 | 0.111 | 334.600 | 2,670,000 | 1,750,000 | 1.750 | 810,000 | 0.112 | 1,150,000 | 0.105 |
| 17/04/2025 | 0.105 | 331.400 | 275,000 | 1,410,000 | 1.410 | 275,000 | 0.105 | ||
| 16/04/2025 | 0.098 | 327.600 | 1,100,000 | 1,135,000 | 1.135 | 145,000 | 0.099 | 955,000 | 0.099 |
| 15/04/2025 | 0.102 | 328.400 | 350,000 | 325,000 | 0.325 | 20,000 | 0.109 | 315,000 | 0.109 |
| 14/04/2025 | 0.112 | 334.000 | 50,000 | 30,000 | 0.030 | 10,000 | 0.101 | 40,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |