Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64190 SG#TENCTRC2609B (R BULL)
Nominal 
0.370 -0.010 (-2.632%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/12/2025 | 0 | ||||||||
| 24/12/2025 | 0 | 1,515,000 | 1.515 | 600,000 | 0.380 | ||||
| 23/12/2025 | 0 | 915,000 | 0.915 | 30,000 | 0.385 | ||||
| 22/12/2025 | 0 | 885,000 | 0.885 | 5,000 | 0.420 | ||||
| 19/12/2025 | 0 | 880,000 | 0.880 | 45,000 | 0.409 | ||||
| 18/12/2025 | 0 | 835,000 | 0.835 | 5,000 | 0.380 | ||||
| 17/12/2025 | 0 | 830,000 | 0.830 | 565,000 | 0.370 | ||||
| 16/12/2025 | 0 | 1,395,000 | 1.395 | 10,000 | 0.365 | 570,000 | 0.370 | ||
| 15/12/2025 | 0 | 835,000 | 0.835 | ||||||
| 12/12/2025 | 0 | 835,000 | 0.835 | ||||||
| 11/12/2025 | 0 | 835,000 | 0.835 | 30,000 | 0.380 | ||||
| 10/12/2025 | 0 | 865,000 | 0.865 | ||||||
| 09/12/2025 | 0 | 865,000 | 0.865 | 85,000 | 0.370 | 30,000 | 0.378 | ||
| 08/12/2025 | 0 | 920,000 | 0.920 | 15,000 | 0.395 | ||||
| 05/12/2025 | 0 | 905,000 | 0.905 | 10,000 | 0.400 | ||||
| 04/12/2025 | 0 | 895,000 | 0.895 | ||||||
| 03/12/2025 | 0 | 895,000 | 0.895 | 115,000 | 0.400 | ||||
| 02/12/2025 | 0 | 780,000 | 0.780 | ||||||
| 01/12/2025 | 0 | 780,000 | 0.780 | 30,000 | 0.418 | ||||
| 28/11/2025 | 0 | 750,000 | 0.750 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |