64193 SG#AIA RC2806A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64193 SG#AIA RC2806A (R BULL)

Nominal

0.465 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.465	84.150	0	8,000	0.013
12/11/2025	0.465	84.100	0	8,000	0.013
11/11/2025	0.450	82.350	0	8,000	0.013
10/11/2025	0.445	81.300	0	8,000	0.013
07/11/2025	0.445	81.500	0	8,000	0.013
06/11/2025	0.440	81.200	0	8,000	0.013
05/11/2025	0.440	79.600	0	8,000	0.013
04/11/2025	0.440	79.650	2,000	8,000	0.013	2,000	0.440
03/11/2025	0.425	79.950	0	10,000	0.017
31/10/2025	0.385	75.450	0	10,000	0.017
30/10/2025	0.370	73.200	0	10,000	0.017
28/10/2025	0.370	74.600	0	10,000	0.017
27/10/2025	0.350	72.150	0	10,000	0.017
24/10/2025	0.350	71.050	0	10,000	0.017
23/10/2025	0.350	70.900	0	10,000	0.017
22/10/2025	0.350	70.550	0	10,000	0.017
21/10/2025	0.360	72.900	0	10,000	0.017
20/10/2025	0.350	72.100	0	10,000	0.017
17/10/2025	0.335	69.050	0	10,000	0.017
16/10/2025	0.350	70.600	0	10,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.