Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64206 SG#CLIFERC2807B (R BULL)
Nominal 
0.073 -0.002 (-2.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.075 | 15.060 | 1,630,000 | 3,610,000 | 3.610 | 880,000 | 0.075 | 750,000 | 0.077 |
| 07/05/2025 | 0.072 | 14.800 | 8,065,000 | 3,740,000 | 3.740 | 4,880,000 | 0.072 | 1,985,000 | 0.075 |
| 06/05/2025 | 0.069 | 14.580 | 2,880,000 | 6,635,000 | 6.635 | 810,000 | 0.065 | 1,930,000 | 0.069 |
| 02/05/2025 | 0.067 | 14.500 | 4,125,000 | 5,515,000 | 5.515 | 30,000 | 0.066 | 4,095,000 | 0.068 |
| 30/04/2025 | 0.060 | 14.200 | 0 | 1,450,000 | 1.450 | ||||
| 29/04/2025 | 0.057 | 13.980 | 0 | 1,450,000 | 1.450 | ||||
| 28/04/2025 | 0.057 | 13.900 | 0 | 1,450,000 | 1.450 | ||||
| 25/04/2025 | 0.058 | 14.000 | 1,450,000 | 1,450,000 | 1.450 | 1,450,000 | 0.061 | ||
| 24/04/2025 | 0.057 | 14.000 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.057 | 14.120 | 0 | 0 | 0.000 | ||||
| 22/04/2025 | 0.053 | 13.860 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.051 | 13.680 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.051 | 13.520 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.053 | 13.700 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.053 | 13.660 | 20,000 | 0 | 0.000 | 10,000 | 0.053 | 10,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |