64206 SG#CLIFERC2807B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64206 SG#CLIFERC2807B (R BULL)

Nominal

0.223 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.223	22.400	0	8,000,000	8.000
03/09/2025	0.238	23.160	0	8,000,000	8.000
02/09/2025	0.241	23.340	0	8,000,000	8.000
01/09/2025	0.247	23.660	0	8,000,000	8.000
29/08/2025	0.247	24.020	0	8,000,000	8.000
28/08/2025	0.247	23.920	7,540,000	8,000,000	8.000	2,570,000	0.247	4,970,000	0.250
27/08/2025	0.247	23.880	0	5,600,000	5.600
26/08/2025	0.260	24.680	0	5,600,000	5.600
25/08/2025	0.260	24.740	0	5,600,000	5.600
22/08/2025	0.260	24.780	0	5,600,000	5.600
21/08/2025	0.260	24.620	240,000	5,600,000	5.600	240,000	0.255
20/08/2025	0.255	24.620	6,930,000	5,840,000	5.840	3,345,000	0.252	3,585,000	0.250
19/08/2025	0.255	24.260	1,765,000	5,600,000	5.600	1,765,000	0.265
18/08/2025	0.255	25.060	0	7,365,000	7.365
15/08/2025	0.255	24.360	1,365,000	7,365,000	7.365	970,000	0.238	390,000	0.250
14/08/2025	0.237	23.620	1,305,000	7,945,000	7.945			1,305,000	0.237
13/08/2025	0.227	22.800	1,180,000	6,640,000	6.640			900,000	0.226
12/08/2025	0.219	22.640	0	5,740,000	5.740
11/08/2025	0.211	21.960	255,000	5,740,000	5.740	255,000	0.215
08/08/2025	0.220	22.460	705,000	5,995,000	5.995	450,000	0.222	255,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.