64215 HS#HSI RP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64215 HS#HSI RP2712F (R BEAR)

Nominal

0.213 -0.021 (-8.974%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.234	23,237.740	0	4,740,000	2.370
18/06/2025	0.189	23,710.690	0	4,740,000	2.370
17/06/2025	0.161	23,980.300	0	4,740,000	2.370
16/06/2025	0.151	24,060.990	0	4,740,000	2.370
13/06/2025	0.175	23,892.560	0	4,740,000	2.370
12/06/2025	0.156	24,035.380	0	4,740,000	2.370
11/06/2025	0.125	24,366.940	0	4,740,000	2.370
10/06/2025	0.148	24,162.870	0	4,740,000	2.370
09/06/2025	0.149	24,181.430	0	4,740,000	2.370
06/06/2025	0.182	23,792.540	0	4,740,000	2.370
05/06/2025	0.178	23,906.970	0	4,740,000	2.370
04/06/2025	0.206	23,654.030	60,000	4,740,000	2.370	60,000	0.206
03/06/2025	0.220	23,512.490	0	4,800,000	2.400
02/06/2025	0.255	23,157.970	0	4,800,000	2.400
30/05/2025	0.246	23,289.770	60,000	4,800,000	2.400			60,000	0.246
29/05/2025	0.212	23,573.380	0	4,740,000	2.370
28/05/2025	0.245	23,258.310	0	4,740,000	2.370
27/05/2025	0.234	23,381.990	0	4,740,000	2.370
26/05/2025	0.246	23,282.330	200,000	4,740,000	2.370	190,000	0.233
23/05/2025	0.214	23,601.260	100,000	4,930,000	2.470	50,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.