Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64218 UB#XIAMIRP2808A (R BEAR)
Nominal 
0.045 +0.010 (+28.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/10/2025 | 0.035 | 53.350 | 70,280,000 | 11,020,000 | 9.180 | 26,040,000 | 0.030 | 27,740,000 | 0.029 |
| 08/10/2025 | 0.031 | 53.850 | 44,460,000 | 9,320,000 | 7.770 | 14,820,000 | 0.033 | 20,060,000 | 0.032 |
| 06/10/2025 | 0.031 | 53.850 | 17,160,000 | 4,080,000 | 3.400 | 6,120,000 | 0.031 | 9,660,000 | 0.029 |
| 03/10/2025 | 0.021 | 55.000 | 20,060,000 | 540,000 | 0.450 | 9,320,000 | 0.021 | 9,660,000 | 0.020 |
| 02/10/2025 | 0.015 | 55.800 | 9,280,000 | 200,000 | 0.170 | 4,260,000 | 0.014 | 4,460,000 | 0.015 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |