Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64246 BP#HKEX RC2803N (R BULL)
Nominal 
0.060 -0.022 (-26.829%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/10/2025 | 0.082 | 456.800 | 36,790,000 | 62,835,000 | 78.544 | 17,165,000 | 0.085 | ||
| 08/10/2025 | 0.062 | 445.000 | 16,535,000 | 80,000,000 | 100.000 | ||||
| 06/10/2025 | 0.071 | 448.400 | 6,310,000 | 80,000,000 | 100.000 | ||||
| 03/10/2025 | 0.079 | 450.200 | 16,535,000 | 80,000,000 | 100.000 | ||||
| 02/10/2025 | 0.088 | 451.200 | 68,010,000 | 80,000,000 | 100.000 | 33,710,000 | 0.065 | ||
| 30/09/2025 | 0.053 | 442.000 | 5,955,000 | 46,290,000 | 57.862 | 1,375,000 | 0.046 | 100,000 | 0.047 |
| 29/09/2025 | 0.054 | 442.200 | 8,800,000 | 47,565,000 | 59.456 | 130,000 | 0.043 | 1,975,000 | 0.041 |
| 26/09/2025 | 0.030 | 430.200 | 11,445,000 | 45,720,000 | 57.150 | 1,000,000 | 0.032 | 5,825,000 | 0.037 |
| 25/09/2025 | 0.040 | 435.600 | 3,605,000 | 40,895,000 | 51.119 | 1,425,000 | 0.042 | ||
| 24/09/2025 | 0.049 | 438.200 | 5,130,000 | 39,470,000 | 49.338 | 2,915,000 | 0.046 | ||
| 23/09/2025 | 0.046 | 437.400 | 8,525,000 | 36,555,000 | 45.694 | 3,870,000 | 0.048 | 20,000 | 0.045 |
| 22/09/2025 | 0.056 | 442.600 | 8,365,000 | 40,405,000 | 50.506 | 2,330,000 | 0.053 | 2,030,000 | 0.060 |
| 19/09/2025 | 0.061 | 445.000 | 7,215,000 | 40,705,000 | 50.881 | 3,145,000 | 0.059 | 1,530,000 | 0.061 |
| 18/09/2025 | 0.060 | 444.000 | 31,460,000 | 42,320,000 | 52.900 | 11,570,000 | 0.065 | 1,105,000 | 0.080 |
| 17/09/2025 | 0.087 | 458.000 | 17,005,000 | 52,785,000 | 65.981 | 5,795,000 | 0.084 | 905,000 | 0.077 |
| 16/09/2025 | 0.074 | 451.800 | 8,055,000 | 57,675,000 | 72.094 | 1,215,000 | 0.076 | 590,000 | 0.073 |
| 15/09/2025 | 0.071 | 449.400 | 6,375,000 | 58,300,000 | 72.875 | 485,000 | 0.069 | 110,000 | 0.071 |
| 12/09/2025 | 0.067 | 448.400 | 32,185,000 | 58,675,000 | 73.344 | 9,415,000 | 0.074 | 13,885,000 | 0.070 |
| 11/09/2025 | 0.059 | 444.000 | 14,995,000 | 54,205,000 | 67.756 | 9,740,000 | 0.057 | ||
| 10/09/2025 | 0.060 | 444.600 | 12,530,000 | 44,465,000 | 55.581 | 215,000 | 0.063 | 2,680,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |