64247 UB#WUXI RC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64247 UB#WUXI RC2603B (R BULL)

Nominal

0.191 -0.023 (-10.748%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.214	26.200	1,800,000	1,090,000	1.820	757,500	0.199	1,042,500	0.208
03/07/2025	0.206	25.800	2,117,500	805,000	1.340	1,235,000	0.208	882,500	0.204
02/07/2025	0.208	25.650	1,110,000	1,157,500	1.930			1,110,000	0.208
30/06/2025	0.206	25.650	2,265,000	47,500	0.080	1,295,000	0.205	970,000	0.207
27/06/2025	0.194	25.150	325,000	372,500	0.620			325,000	0.190
26/06/2025	0.192	25.000	500,000	47,500	0.080	250,000	0.200	250,000	0.203
25/06/2025	0.205	25.700	50,000	47,500	0.080	50,000	0.202
24/06/2025	0.201	25.400	0	97,500	0.160
23/06/2025	0.180	24.500	0	97,500	0.160
20/06/2025	0.173	24.100	0	97,500	0.160
19/06/2025	0.173	24.100	0	97,500	0.160
18/06/2025	0.188	24.850	0	97,500	0.160
17/06/2025	0.205	25.700	40,000	97,500	0.160			40,000	0.205
16/06/2025	0.221	26.500	7,652,500	57,500	0.100	7,235,000	0.217	417,500	0.214
13/06/2025	0.247	28.000	0	6,875,000	11.460
12/06/2025	0.242	27.750	267,500	6,875,000	11.460			267,500	0.241
11/06/2025	0.221	26.650	25,000	6,607,500	11.010
10/06/2025	0.220	26.550	4,530,000	6,607,500	11.010	2,402,500	0.221	2,127,500	0.217
09/06/2025	0.209	26.000	1,460,000	6,882,500	11.470	330,000	0.207	1,130,000	0.211
06/06/2025	0.184	24.650	942,500	6,082,500	10.140	935,000	0.183	7,500	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.