64248 UB#TENCTRC25099 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64248 UB#TENCTRC25099 (R BULL)

Nominal

0.275 +0.025 (+10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.250	559.000	0	470,000	0.470
04/08/2025	0.239	550.000	0	470,000	0.470
01/08/2025	0.211	535.000	0	470,000	0.470
31/07/2025	0.243	550.000	0	470,000	0.470
30/07/2025	0.239	549.000	0	470,000	0.470
29/07/2025	0.250	555.000	0	470,000	0.470
28/07/2025	0.250	555.500	810,000	470,000	0.470	405,000	0.246	405,000	0.236
25/07/2025	0.243	550.500	470,000	470,000	0.470	470,000	0.242
24/07/2025	0.250	557.000	20,000	940,000	0.940	20,000	0.250
23/07/2025	0.242	552.000	20,000	960,000	0.960
22/07/2025	0.192	526.000	320,000	960,000	0.960
21/07/2025	0.183	521.500	630,000	960,000	0.960			430,000	0.176
18/07/2025	0.180	519.000	400,000	530,000	0.530	200,000	0.179
17/07/2025	0.177	517.000	200,000	730,000	0.730			100,000	0.171
16/07/2025	0.178	516.500	360,000	630,000	0.630	260,000	0.185
15/07/2025	0.175	517.500	0	890,000	0.890
14/07/2025	0.145	500.000	90,000	890,000	0.890	90,000	0.136
11/07/2025	0.139	496.600	410,000	980,000	0.980	210,000	0.147	200,000	0.149
10/07/2025	0.137	496.600	0	990,000	0.990
09/07/2025	0.140	497.600	470,000	990,000	0.990	235,000	0.145	235,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.