64249 UB#TENCTRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64249 UB#TENCTRC2509A (R BULL)

Nominal

0.290 +0.015 (+5.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.275	559.000	0	0	0.000
04/08/2025	0.260	550.000	0	0	0.000
01/08/2025	0.233	535.000	275,000	0	0.000	275,000	0.244
31/07/2025	0.265	550.000	0	275,000	0.270
30/07/2025	0.265	549.000	455,000	275,000	0.270	455,000	0.270
29/07/2025	0.270	555.000	0	730,000	0.730
28/07/2025	0.270	555.500	0	730,000	0.730
25/07/2025	0.265	550.500	0	730,000	0.730
24/07/2025	0.275	557.000	0	730,000	0.730
23/07/2025	0.265	552.000	10,000	730,000	0.730	5,000	0.250
22/07/2025	0.214	526.000	725,000	735,000	0.730			725,000	0.209
21/07/2025	0.206	521.500	135,000	10,000	0.010	130,000	0.205	5,000	0.203
18/07/2025	0.202	519.000	0	135,000	0.140
17/07/2025	0.200	517.000	0	135,000	0.140
16/07/2025	0.198	516.500	0	135,000	0.140
15/07/2025	0.198	517.500	10,000	135,000	0.140	10,000	0.188
14/07/2025	0.167	500.000	0	145,000	0.140
11/07/2025	0.161	496.600	0	145,000	0.140
10/07/2025	0.160	496.600	5,000	145,000	0.140	5,000	0.160
09/07/2025	0.161	497.600	520,000	150,000	0.150	520,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.