64254 UB#HKEX RC2710Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64254 UB#HKEX RC2710Y (R BULL)

Nominal

0.255 +0.005 (+2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.250	407.600	0	90,000	0.090
22/12/2025	0.250	407.000	0	90,000	0.090
19/12/2025	0.249	407.000	0	90,000	0.090
18/12/2025	0.242	401.800	0	90,000	0.090
17/12/2025	0.236	398.400	60,000	90,000	0.090			60,000	0.231
16/12/2025	0.232	396.000	0	30,000	0.030
15/12/2025	0.245	403.800	0	30,000	0.030
12/12/2025	0.245	401.800	0	30,000	0.030
11/12/2025	0.242	400.800	0	30,000	0.030
10/12/2025	0.243	402.800	0	30,000	0.030
09/12/2025	0.240	401.200	0	30,000	0.030
08/12/2025	0.248	404.600	0	30,000	0.030
05/12/2025	0.250	407.400	30,000	30,000	0.030			30,000	0.247
04/12/2025	0.249	406.400	0	0	0.000
03/12/2025	0.247	404.200	0	0	0.000
02/12/2025	0.260	410.200	0	0	0.000
01/12/2025	0.265	412.600	0	0	0.000
28/11/2025	0.265	411.000	0	0	0.000
27/11/2025	0.265	411.800	0	0	0.000
26/11/2025	0.270	413.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.