64254 UB#HKEX RC2710Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64254 UB#HKEX RC2710Y (R BULL)

Nominal

0.280 +0.015 (+5.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.265	421.000	545,000	1,275,000	1.270	215,000	0.260	330,000	0.255
01/08/2025	0.270	417.000	2,005,000	1,160,000	1.160	1,140,000	0.278	865,000	0.272
31/07/2025	0.290	427.000	2,345,000	1,435,000	1.440	705,000	0.298	1,640,000	0.291
30/07/2025	0.300	433.200	205,000	500,000	0.500	205,000	0.310
29/07/2025	0.315	440.800	1,825,000	705,000	0.700	560,000	0.315	1,265,000	0.312
28/07/2025	0.330	449.400	870,000	0	0.000	870,000	0.313
25/07/2025	0.305	435.800	1,790,000	870,000	0.870	460,000	0.314	1,330,000	0.319
24/07/2025	0.325	448.200	200,000	0	0.000	200,000	0.320
23/07/2025	0.310	439.800	0	200,000	0.200
22/07/2025	0.295	432.600	0	200,000	0.200
21/07/2025	0.290	431.200	0	200,000	0.200
18/07/2025	0.290	430.000	0	200,000	0.200
17/07/2025	0.285	427.000	0	200,000	0.200
16/07/2025	0.285	424.400	0	200,000	0.200
15/07/2025	0.285	427.400	0	200,000	0.200
14/07/2025	0.285	423.600	0	200,000	0.200
11/07/2025	0.285	425.600	0	200,000	0.200
10/07/2025	0.260	413.400	0	200,000	0.200
09/07/2025	0.260	411.600	0	200,000	0.200
08/07/2025	0.265	417.400	0	200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.