64265 UB#BYD RC2509H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64265 UB#BYD RC2509H (R BULL)

Nominal

0.134 +0.006 (+4.688%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.128	124.500	2,050,000	425,000	0.530	975,000	0.134	1,075,000	0.134
18/06/2025	0.147	127.500	5,650,000	325,000	0.410	3,300,000	0.156	2,300,000	0.153
17/06/2025	0.155	129.000	11,625,000	1,325,000	1.660	5,175,000	0.156	6,325,000	0.157
16/06/2025	0.163	129.800	16,200,000	175,000	0.220	7,900,000	0.155	8,075,000	0.152
13/06/2025	0.167	131.100	2,500,000	0	0.000	1,250,000	0.160	1,250,000	0.162
12/06/2025	0.190	134.400	1,400,000	0	0.000	1,025,000	0.208	375,000	0.204
11/06/2025	0.227	140.800	0	650,000	0.810
10/06/2025	0.195	135.600	4,950,000	650,000	0.810	2,125,000	0.176	2,750,000	0.177
09/06/2025	0.171	130.755	0	25,000	0.030
06/06/2025	0.196	132.888	0	25,000	0.030
05/06/2025	0.202	135.888	0	25,000	0.030
04/06/2025	0.189	133.955	75,000	25,000	0.030	75,000	0.195
03/06/2025	0.177	132.088	75,000	100,000	0.120			75,000	0.156
02/06/2025	0.148	127.021	0	25,000	0.030
30/05/2025	0.158	129.488	25,000	25,000	0.030	25,000	0.155
29/05/2025	0.191	133.888	0	50,000	0.060
28/05/2025	0.191	134.221	25,000	50,000	0.060			25,000	0.210
27/05/2025	0.217	137.955	50,000	25,000	0.030	25,000	0.214	25,000	0.195
26/05/2025	0.229	140.288	25,000	25,000	0.030			25,000	0.250
23/05/2025	0.305	153.621	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.