Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64267 UB#PINANRC2710Z (R BULL)
Nominal 
0.056 +0.003 (+5.660%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.053 | 46.300 | 620,000 | 1,340,000 | 1.680 | 20,000 | 0.053 | ||
| 02/05/2025 | 0.057 | 46.650 | 60,000 | 1,360,000 | 1.700 | 60,000 | 0.057 | ||
| 30/04/2025 | 0.054 | 46.600 | 0 | 1,300,000 | 1.620 | ||||
| 29/04/2025 | 0.052 | 46.150 | 335,000 | 1,300,000 | 1.620 | 305,000 | 0.054 | ||
| 28/04/2025 | 0.050 | 46.000 | 815,000 | 995,000 | 1.240 | 510,000 | 0.048 | 280,000 | 0.043 |
| 25/04/2025 | 0.051 | 45.950 | 5,390,000 | 1,225,000 | 1.530 | 1,575,000 | 0.052 | 1,620,000 | 0.053 |
| 24/04/2025 | 0.047 | 45.650 | 490,000 | 1,180,000 | 1.470 | 100,000 | 0.048 | ||
| 23/04/2025 | 0.047 | 45.550 | 735,000 | 1,280,000 | 1.600 | 575,000 | 0.044 | ||
| 22/04/2025 | 0.040 | 44.700 | 1,365,000 | 705,000 | 0.880 | 1,110,000 | 0.037 | 235,000 | 0.038 |
| 17/04/2025 | 0.032 | 43.800 | 300,000 | 1,580,000 | 1.980 | 300,000 | 0.031 | ||
| 16/04/2025 | 0.029 | 43.300 | 350,000 | 1,880,000 | 2.350 | 50,000 | 0.029 | 300,000 | 0.031 |
| 15/04/2025 | 0.034 | 43.800 | 440,000 | 1,630,000 | 2.040 | 120,000 | 0.032 | ||
| 14/04/2025 | 0.035 | 43.800 | 1,520,000 | 1,510,000 | 1.890 | 5,000 | 0.031 | 1,515,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |