64267 UB#PINANRC2710Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64267 UB#PINANRC2710Z (R BULL)

Nominal

0.130 +0.002 (+1.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.128	54.050	505,000	710,000	0.890	80,000	0.123	425,000	0.124
04/08/2025	0.126	53.650	0	365,000	0.460
01/08/2025	0.121	52.900	0	365,000	0.460
31/07/2025	0.131	53.950	10,000	365,000	0.460			10,000	0.137
30/07/2025	0.154	56.300	0	355,000	0.440
29/07/2025	0.154	56.400	0	355,000	0.440
28/07/2025	0.154	56.400	1,015,000	355,000	0.440	1,015,000	0.154
25/07/2025	0.138	54.500	585,000	1,370,000	1.710	150,000	0.140	435,000	0.138
24/07/2025	0.144	55.400	0	1,085,000	1.360
23/07/2025	0.134	54.300	580,000	1,085,000	1.360			380,000	0.136
22/07/2025	0.127	53.500	200,000	705,000	0.880			200,000	0.127
21/07/2025	0.125	53.400	0	505,000	0.630
18/07/2025	0.123	52.850	0	505,000	0.630
17/07/2025	0.110	51.500	0	505,000	0.630
16/07/2025	0.114	51.850	0	505,000	0.630
15/07/2025	0.120	52.600	0	505,000	0.630
14/07/2025	0.124	53.050	0	505,000	0.630
11/07/2025	0.122	52.850	0	505,000	0.630
10/07/2025	0.110	51.650	215,000	505,000	0.630	215,000	0.100
09/07/2025	0.091	49.500	215,000	720,000	0.900			215,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.