64268 UB#HSBC RC2712B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64268 UB#HSBC RC2712B (R BULL)

Nominal

0.248 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.248	100.200	0	1,224,000	1.530
25/08/2025	0.260	101.500	40,000	1,224,000	1.530	40,000	0.260
22/08/2025	0.255	101.300	0	1,264,000	1.580
21/08/2025	0.250	100.900	0	1,264,000	1.580
20/08/2025	0.241	99.500	0	1,264,000	1.580
19/08/2025	0.238	99.050	0	1,264,000	1.580
18/08/2025	0.235	98.450	220,000	1,264,000	1.580	220,000	0.240
15/08/2025	0.249	100.300	0	1,484,000	1.850
14/08/2025	0.249	100.400	0	1,484,000	1.850
13/08/2025	0.250	100.715	0	1,484,000	1.850
12/08/2025	0.241	99.415	0	1,484,000	1.850
11/08/2025	0.236	99.165	0	1,484,000	1.850
08/08/2025	0.223	97.415	0	1,484,000	1.850
07/08/2025	0.228	98.065	240,000	1,484,000	1.850			240,000	0.229
06/08/2025	0.213	96.215	120,000	1,244,000	1.550			120,000	0.214
05/08/2025	0.204	95.515	0	1,124,000	1.410
04/08/2025	0.204	95.615	124,000	1,124,000	1.410	4,000	0.198	120,000	0.204
01/08/2025	0.197	94.465	4,000	1,008,000	1.260			4,000	0.197
31/07/2025	0.206	95.365	0	1,004,000	1.260
30/07/2025	0.215	96.165	0	1,004,000	1.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.