64272 UB#XIAMIRC2512F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64272 UB#XIAMIRC2512F (R BULL)

Nominal

0.158 +0.005 (+3.268%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.153	53.050	0	2,060,000	1.720
18/06/2025	0.160	53.800	100,000	2,060,000	1.720			100,000	0.160
17/06/2025	0.161	54.000	0	1,960,000	1.630
16/06/2025	0.164	54.150	320,000	1,960,000	1.630	260,000	0.163
13/06/2025	0.138	51.950	760,000	2,220,000	1.850	480,000	0.138	260,000	0.132
12/06/2025	0.145	52.200	1,120,000	2,440,000	2.030			680,000	0.156
11/06/2025	0.163	54.100	680,000	1,760,000	1.470	100,000	0.161	480,000	0.166
10/06/2025	0.156	53.450	0	1,380,000	1.150
09/06/2025	0.162	54.150	20,000	1,380,000	1.150	20,000	0.160
06/06/2025	0.153	53.100	0	1,400,000	1.170
05/06/2025	0.163	54.250	880,000	1,400,000	1.170	440,000	0.159	440,000	0.157
04/06/2025	0.156	53.450	1,020,000	1,400,000	1.170	360,000	0.164	500,000	0.163
03/06/2025	0.153	53.200	2,140,000	1,260,000	1.050	760,000	0.143	960,000	0.144
02/06/2025	0.137	51.600	2,900,000	1,060,000	0.880	2,400,000	0.123	500,000	0.125
30/05/2025	0.127	50.950	1,180,000	2,960,000	2.470			980,000	0.126
29/05/2025	0.138	51.700	920,000	1,980,000	1.650	920,000	0.139
28/05/2025	0.138	51.750	1,380,000	2,900,000	2.420	440,000	0.151	500,000	0.143
27/05/2025	0.140	51.550	880,000	2,840,000	2.370			440,000	0.131
26/05/2025	0.135	51.300	840,000	2,400,000	2.000			780,000	0.138
23/05/2025	0.151	53.000	1,300,000	1,620,000	1.350	1,080,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.