64272 UB#XIAMIRC2512F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64272 UB#XIAMIRC2512F (R BULL)

Nominal

0.162 -0.003 (-1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.165	54.550	0	1,160,000	0.970
01/08/2025	0.154	53.400	0	1,160,000	0.970
31/07/2025	0.152	53.150	3,420,000	1,160,000	0.970	2,240,000	0.155	1,180,000	0.155
30/07/2025	0.167	54.750	560,000	2,220,000	1.850	560,000	0.175
29/07/2025	0.173	55.300	4,740,000	2,780,000	2.320	2,320,000	0.170	2,420,000	0.168
28/07/2025	0.190	56.800	0	2,680,000	2.230
25/07/2025	0.195	57.400	0	2,680,000	2.230
24/07/2025	0.203	58.450	0	2,680,000	2.230
23/07/2025	0.203	58.400	320,000	2,680,000	2.230			320,000	0.202
22/07/2025	0.200	57.950	1,000,000	2,360,000	1.970			1,000,000	0.200
21/07/2025	0.200	57.750	560,000	1,360,000	1.130	240,000	0.204	320,000	0.193
18/07/2025	0.190	57.000	200,000	1,280,000	1.070			200,000	0.188
17/07/2025	0.184	56.150	0	1,080,000	0.900
16/07/2025	0.196	57.300	0	1,080,000	0.900
15/07/2025	0.196	57.650	0	1,080,000	0.900
14/07/2025	0.196	57.300	0	1,080,000	0.900
11/07/2025	0.196	57.350	0	1,080,000	0.900
10/07/2025	0.192	56.900	0	1,080,000	0.900
09/07/2025	0.198	57.400	0	1,080,000	0.900
08/07/2025	0.207	58.650	0	1,080,000	0.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.