64274 UB#GEELYRC2707A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64274 UB#GEELYRC2707A (R BULL)

Nominal

0.139 +0.015 (+12.097%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.124	18.410	2,280,000	725,000	0.730	825,000	0.123	1,455,000	0.131
13/10/2025	0.133	18.910	1,470,000	95,000	0.100	710,000	0.129	760,000	0.126
10/10/2025	0.138	19.050	0	45,000	0.040
09/10/2025	0.150	19.750	0	45,000	0.040
08/10/2025	0.148	19.670	0	45,000	0.040
06/10/2025	0.137	19.030	0	45,000	0.040
03/10/2025	0.144	19.370	0	45,000	0.040
02/10/2025	0.150	19.740	0	45,000	0.040
30/09/2025	0.146	19.550	50,000	45,000	0.040	50,000	0.142
29/09/2025	0.128	18.630	0	95,000	0.100
26/09/2025	0.121	18.230	0	95,000	0.100
25/09/2025	0.125	18.450	0	95,000	0.100
24/09/2025	0.121	18.200	0	95,000	0.100
23/09/2025	0.121	18.240	50,000	95,000	0.100			50,000	0.120
22/09/2025	0.130	18.690	0	45,000	0.040
19/09/2025	0.135	19.000	0	45,000	0.040
18/09/2025	0.133	18.810	0	45,000	0.040
17/09/2025	0.150	19.750	0	45,000	0.040
16/09/2025	0.136	19.050	0	45,000	0.040
15/09/2025	0.125	18.460	0	45,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.