64274 UB#GEELYRC2707A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64274 UB#GEELYRC2707A (R BULL)

Nominal

0.076 -0.016 (-17.391%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.092	16.800	0	15,000	0.010
24/06/2025	0.095	17.000	80,000	15,000	0.010	80,000	0.095
23/06/2025	0.085	16.480	0	95,000	0.100
20/06/2025	0.078	16.180	0	95,000	0.100
19/06/2025	0.072	15.840	0	95,000	0.100
18/06/2025	0.080	16.180	0	95,000	0.100
17/06/2025	0.083	16.360	0	95,000	0.100
16/06/2025	0.084	16.420	0	95,000	0.100
13/06/2025	0.082	16.340	280,000	95,000	0.100	100,000	0.081	180,000	0.082
12/06/2025	0.091	16.740	0	15,000	0.010
11/06/2025	0.101	17.240	0	15,000	0.010
10/06/2025	0.101	17.190	0	15,000	0.010
09/06/2025	0.102	17.230	0	15,000	0.010
06/06/2025	0.110	17.610	0	15,000	0.010
05/06/2025	0.112	17.770	100,000	15,000	0.010	100,000	0.110
04/06/2025	0.114	17.890	0	115,000	0.110
03/06/2025	0.104	17.410	220,000	115,000	0.110	220,000	0.104
02/06/2025	0.100	17.130	180,000	335,000	0.340			180,000	0.100
30/05/2025	0.101	17.290	1,145,000	155,000	0.150	555,000	0.097	590,000	0.096
29/05/2025	0.106	17.370	7,030,000	120,000	0.120	4,295,000	0.109	2,735,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.