64275 JP#HSI RC2810V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64275 JP#HSI RC2810V (R BULL)

Nominal

0.064 -0.030 (-31.915%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.094	26,705.940	3,300,000	31,670,000	15.835	200,000	0.079	80,000	0.072
13/02/2026	0.076	26,567.120	15,600,000	31,790,000	15.895	100,000	0.076	10,110,000	0.078
12/02/2026	0.119	27,032.540	870,000	21,780,000	10.890			200,000	0.124
11/02/2026	0.138	27,266.380	0	21,580,000	10.790
10/02/2026	0.134	27,183.150	710,000	21,580,000	10.790	590,000	0.144
09/02/2026	0.122	27,027.160	8,760,000	22,170,000	11.085	2,800,000	0.116	80,000	0.128
06/02/2026	0.074	26,559.950	25,300,000	24,890,000	12.445	860,000	0.079	5,190,000	0.064
05/02/2026	0.105	26,885.240	14,760,000	20,560,000	10.280	1,810,000	0.079	1,110,000	0.078
04/02/2026	0.106	26,847.320	6,290,000	21,260,000	10.630	1,370,000	0.110	370,000	0.098
03/02/2026	0.102	26,834.770	26,140,000	22,260,000	11.130	2,200,000	0.107	1,300,000	0.104
02/02/2026	0.095	26,775.570	10,960,000	23,160,000	11.580	50,000	0.081	6,620,000	0.089
30/01/2026	0.161	27,387.110	5,330,000	16,590,000	8.295	70,000	0.200
29/01/2026	0.213	27,968.090	860,000	16,660,000	8.330	460,000	0.212	150,000	0.202
28/01/2026	0.198	27,826.910	17,810,000	16,970,000	8.485	11,670,000	0.164
27/01/2026	0.133	27,126.950	13,160,000	28,640,000	14.320	5,130,000	0.118	180,000	0.114
26/01/2026	0.098	26,765.520	4,400,000	33,590,000	16.795	750,000	0.100	400,000	0.095
23/01/2026	0.098	26,749.510	22,240,000	33,940,000	16.970	6,150,000	0.112	2,050,000	0.099
22/01/2026	0.087	26,629.960	34,320,000	38,040,000	19.020			1,220,000	0.086
21/01/2026	0.082	26,585.060	28,410,000	36,820,000	18.410
20/01/2026	0.074	26,487.510	40,880,000	36,820,000	18.410	1,240,000	0.075	9,800,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.