64277 UB#KUASORC2510F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64277 UB#KUASORC2510F (R BULL)

Nominal

0.390 +0.020 (+5.405%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.370	77.000	0	100,000	0.170
01/08/2025	0.355	74.600	240,000	100,000	0.170	240,000	0.385
31/07/2025	0.375	77.000	1,930,000	340,000	0.570	560,000	0.377	800,000	0.350
30/07/2025	0.330	72.400	0	100,000	0.170
29/07/2025	0.330	72.100	0	100,000	0.170
28/07/2025	0.330	72.700	0	100,000	0.170
25/07/2025	0.330	72.500	0	100,000	0.170
24/07/2025	0.365	76.200	0	100,000	0.170
23/07/2025	0.380	77.900	0	100,000	0.170
22/07/2025	0.325	72.750	0	100,000	0.170
21/07/2025	0.315	71.450	0	100,000	0.170
18/07/2025	0.305	70.700	0	100,000	0.170
17/07/2025	0.295	69.150	0	100,000	0.170
16/07/2025	0.295	69.600	0	100,000	0.170
15/07/2025	0.280	68.150	0	100,000	0.170
14/07/2025	0.255	65.250	0	100,000	0.170
11/07/2025	0.236	63.150	0	100,000	0.170
10/07/2025	0.249	64.450	0	100,000	0.170
09/07/2025	0.249	64.750	170,000	100,000	0.170	170,000	0.249
08/07/2025	0.260	66.250	370,000	270,000	0.450	200,000	0.255	170,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.