Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64284 BP#PINANRC2805B (R BULL)
Nominal 
0.058 +0.007 (+13.725%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/08/2025 | 0.051 | 58.100 | 7,975,000 | 25,095,000 | 31.369 | 2,125,000 | 0.049 | ||
| 21/08/2025 | 0.051 | 57.900 | 7,145,000 | 22,970,000 | 28.713 | 2,255,000 | 0.049 | ||
| 20/08/2025 | 0.048 | 57.800 | 12,135,000 | 20,715,000 | 25.894 | 5,445,000 | 0.044 | ||
| 19/08/2025 | 0.045 | 57.300 | 13,525,000 | 26,160,000 | 32.700 | 3,095,000 | 0.049 | 585,000 | 0.049 |
| 18/08/2025 | 0.050 | 57.750 | 32,805,000 | 28,670,000 | 35.838 | 8,675,000 | 0.051 | 9,980,000 | 0.051 |
| 15/08/2025 | 0.048 | 57.600 | 22,360,000 | 27,365,000 | 34.206 | 4,575,000 | 0.043 | 7,985,000 | 0.047 |
| 14/08/2025 | 0.048 | 57.900 | 62,960,000 | 23,955,000 | 29.944 | 3,965,000 | 0.051 | 15,945,000 | 0.056 |
| 13/08/2025 | 0.043 | 56.800 | 21,900,000 | 11,975,000 | 14.969 | 5,635,000 | 0.038 | 6,185,000 | 0.039 |
| 12/08/2025 | 0.035 | 55.900 | 20,685,000 | 11,425,000 | 14.281 | 2,150,000 | 0.032 | 13,570,000 | 0.033 |
| 11/08/2025 | 0.024 | 54.750 | 5,000 | 5,000 | 0.006 | 5,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/08/2025 14:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |