64290 UB#XIAMIRC2512G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64290 UB#XIAMIRC2512G (R BULL)

Nominal

0.151 -0.002 (-1.307%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.153	54.300	1,480,000	2,100,000	1.750	1,480,000	0.153
04/08/2025	0.156	54.550	180,000	3,580,000	2.980	40,000	0.153
01/08/2025	0.144	53.400	1,140,000	3,620,000	3.020			1,100,000	0.145
31/07/2025	0.142	53.150	5,960,000	2,520,000	2.100	2,780,000	0.144	3,180,000	0.143
30/07/2025	0.157	54.750	0	2,120,000	1.770
29/07/2025	0.165	55.300	20,000	2,120,000	1.770	20,000	0.169
28/07/2025	0.179	56.800	0	2,140,000	1.780
25/07/2025	0.183	57.400	60,000	2,140,000	1.780	60,000	0.182
24/07/2025	0.193	58.450	0	2,200,000	1.830
23/07/2025	0.193	58.400	0	2,200,000	1.830
22/07/2025	0.188	57.950	0	2,200,000	1.830
21/07/2025	0.188	57.750	60,000	2,200,000	1.830	60,000	0.182
18/07/2025	0.179	57.000	0	2,260,000	1.880
17/07/2025	0.174	56.150	0	2,260,000	1.880
16/07/2025	0.185	57.300	0	2,260,000	1.880
15/07/2025	0.185	57.650	100,000	2,260,000	1.880	100,000	0.183
14/07/2025	0.184	57.300	40,000	2,360,000	1.970	40,000	0.181
11/07/2025	0.185	57.350	0	2,400,000	2.000
10/07/2025	0.182	56.900	60,000	2,400,000	2.000			60,000	0.184
09/07/2025	0.188	57.400	60,000	2,340,000	1.950	60,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.