64299 SG#HSI RP2712N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64299 SG#HSI RP2712N (R BEAR)

Nominal

0.197 -0.021 (-9.633%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.218	23,237.740	330,000	810,000	0.405	170,000	0.204	160,000	0.208
18/06/2025	0.172	23,710.690	1,690,000	820,000	0.410	920,000	0.173	770,000	0.167
17/06/2025	0.145	23,980.300	680,000	970,000	0.485	250,000	0.137	430,000	0.144
16/06/2025	0.136	24,060.990	760,000	790,000	0.395	320,000	0.158	440,000	0.162
13/06/2025	0.162	23,892.560	610,000	670,000	0.335	370,000	0.150	240,000	0.157
12/06/2025	0.143	24,035.380	2,120,000	800,000	0.400	1,140,000	0.133	950,000	0.127
11/06/2025	0.113	24,366.940	1,330,000	990,000	0.495	470,000	0.111	860,000	0.115
10/06/2025	0.140	24,162.870	3,550,000	600,000	0.300	1,750,000	0.145	1,800,000	0.144
09/06/2025	0.140	24,181.430	440,000	550,000	0.275			440,000	0.148
06/06/2025	0.174	23,792.540	120,000	110,000	0.055	120,000	0.177
05/06/2025	0.168	23,906.970	380,000	230,000	0.115	80,000	0.180	300,000	0.174
04/06/2025	0.194	23,654.030	100,000	10,000	0.005	100,000	0.194
03/06/2025	0.210	23,512.490	110,000	110,000	0.055	100,000	0.217	10,000	0.214
02/06/2025	0.248	23,157.970	310,000	200,000	0.100	110,000	0.281	200,000	0.249
30/05/2025	0.236	23,289.770	110,000	110,000	0.055			110,000	0.240
29/05/2025	0.203	23,573.380	0	0	0.000
28/05/2025	0.239	23,258.310	180,000	0	0.000	90,000	0.239
27/05/2025	0.224	23,381.990	90,000	90,000	0.045			90,000	0.230
26/05/2025	0.238	23,282.330	0	0	0.000
23/05/2025	0.208	23,601.260	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.