Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64311 HS#XPENGRC2601D (R BULL)
Nominal 
0.225 +0.111 (+97.368%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.114 | 80.900 | 79,520,000 | 4,810,000 | 8.020 | 35,920,000 | 0.109 | 35,680,000 | 0.109 |
| 20/08/2025 | 0.108 | 80.450 | 101,150,000 | 5,050,000 | 8.420 | 42,320,000 | 0.114 | 40,200,000 | 0.113 |
| 19/08/2025 | 0.077 | 77.050 | 36,060,000 | 7,170,000 | 11.950 | 14,950,000 | 0.076 | 16,570,000 | 0.075 |
| 18/08/2025 | 0.092 | 78.500 | 71,390,000 | 5,550,000 | 9.250 | 28,940,000 | 0.098 | 28,960,000 | 0.098 |
| 15/08/2025 | 0.082 | 77.400 | 65,350,000 | 5,530,000 | 9.220 | 25,410,000 | 0.075 | 26,830,000 | 0.075 |
| 14/08/2025 | 0.084 | 77.650 | 10,870,000 | 4,110,000 | 6.850 | 4,400,000 | 0.093 | 5,920,000 | 0.094 |
| 13/08/2025 | 0.104 | 79.800 | 16,320,000 | 2,590,000 | 4.320 | 6,620,000 | 0.099 | 8,180,000 | 0.099 |
| 12/08/2025 | 0.129 | 82.000 | 850,000 | 1,030,000 | 1.720 | 210,000 | 0.125 | 630,000 | 0.130 |
| 11/08/2025 | 0.144 | 83.600 | 60,650,000 | 610,000 | 1.020 | 26,490,000 | 0.151 | 27,100,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |