Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64329 BP#MTUANRP2801G (R BEAR)
Nominal 
0.075 -0.003 (-3.846%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.078 | 105.500 | 2,050,000 | 5,655,000 | 5.655 | 2,000,000 | 0.071 | ||
| 17/09/2025 | 0.079 | 105.200 | 0 | 7,655,000 | 7.655 | ||||
| 16/09/2025 | 0.087 | 100.300 | 0 | 7,655,000 | 7.655 | ||||
| 15/09/2025 | 0.092 | 97.350 | 0 | 7,655,000 | 7.655 | ||||
| 12/09/2025 | 0.092 | 96.550 | 0 | 7,655,000 | 7.655 | ||||
| 11/09/2025 | 0.092 | 96.550 | 0 | 7,655,000 | 7.655 | ||||
| 10/09/2025 | 0.084 | 101.700 | 0 | 7,655,000 | 7.655 | ||||
| 09/09/2025 | 0.087 | 99.650 | 0 | 7,655,000 | 7.655 | ||||
| 08/09/2025 | 0.083 | 102.000 | 0 | 7,655,000 | 7.655 | ||||
| 05/09/2025 | 0.082 | 103.000 | 0 | 7,655,000 | 7.655 | ||||
| 04/09/2025 | 0.085 | 101.400 | 0 | 7,655,000 | 7.655 | ||||
| 03/09/2025 | 0.085 | 100.500 | 0 | 7,655,000 | 7.655 | ||||
| 02/09/2025 | 0.084 | 101.100 | 100,000 | 7,655,000 | 7.655 | 100,000 | 0.083 | ||
| 01/09/2025 | 0.081 | 103.000 | 100,000 | 7,755,000 | 7.755 | ||||
| 29/08/2025 | 0.082 | 102.700 | 0 | 7,755,000 | 7.755 | ||||
| 28/08/2025 | 0.084 | 101.700 | 3,765,000 | 7,755,000 | 7.755 | 3,145,000 | 0.078 | ||
| 27/08/2025 | 0.059 | 116.300 | 4,610,000 | 4,610,000 | 4.610 | 4,410,000 | 0.055 | ||
| 26/08/2025 | 0.052 | 120.000 | 4,780,000 | 200,000 | 0.200 | 4,780,000 | 0.052 | ||
| 25/08/2025 | 0.050 | 122.300 | 0 | 4,980,000 | 4.980 | ||||
| 22/08/2025 | 0.056 | 118.400 | 0 | 4,980,000 | 4.980 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |