Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64329 BP#MTUANRP2801G (R BEAR)
Nominal 
0.050 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.050 | 123.000 | 0 | 8,295,000 | 8.295 | ||||
| 01/08/2025 | 0.051 | 122.200 | 11,950,000 | 8,295,000 | 8.295 | 4,155,000 | 0.047 | 6,950,000 | 0.048 |
| 31/07/2025 | 0.050 | 121.600 | 0 | 5,500,000 | 5.500 | ||||
| 30/07/2025 | 0.041 | 127.400 | 0 | 5,500,000 | 5.500 | ||||
| 29/07/2025 | 0.041 | 128.600 | 2,500,000 | 5,500,000 | 5.500 | 700,000 | 0.041 | ||
| 28/07/2025 | 0.038 | 129.400 | 5,700,000 | 6,200,000 | 6.200 | 5,700,000 | 0.039 | ||
| 25/07/2025 | 0.036 | 130.100 | 0 | 500,000 | 0.500 | ||||
| 24/07/2025 | 0.031 | 134.400 | 0 | 500,000 | 0.500 | ||||
| 23/07/2025 | 0.033 | 133.200 | 0 | 500,000 | 0.500 | ||||
| 22/07/2025 | 0.040 | 129.000 | 2,920,000 | 500,000 | 0.500 | 1,385,000 | 0.040 | 1,385,000 | 0.040 |
| 21/07/2025 | 0.036 | 130.800 | 3,610,000 | 500,000 | 0.500 | 1,680,000 | 0.035 | 1,850,000 | 0.034 |
| 18/07/2025 | 0.043 | 127.300 | 30,000 | 330,000 | 0.330 | 30,000 | 0.043 | ||
| 17/07/2025 | 0.044 | 125.500 | 1,600,000 | 300,000 | 0.300 | 1,600,000 | 0.043 | ||
| 16/07/2025 | 0.046 | 124.100 | 1,850,000 | 1,900,000 | 1.900 | 150,000 | 0.039 | 1,700,000 | 0.046 |
| 15/07/2025 | 0.043 | 126.200 | 5,510,000 | 350,000 | 0.350 | 5,310,000 | 0.046 | ||
| 14/07/2025 | 0.052 | 120.900 | 6,720,000 | 5,660,000 | 5.660 | 580,000 | 0.052 | 6,140,000 | 0.052 |
| 11/07/2025 | 0.054 | 120.000 | 0 | 100,000 | 0.100 | ||||
| 10/07/2025 | 0.056 | 118.600 | 6,865,000 | 100,000 | 0.100 | 6,865,000 | 0.055 | ||
| 09/07/2025 | 0.055 | 119.200 | 8,265,000 | 6,965,000 | 6.965 | 1,600,000 | 0.055 | 6,665,000 | 0.055 |
| 08/07/2025 | 0.051 | 122.200 | 7,160,000 | 1,900,000 | 1.900 | 7,060,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |