Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64331 SG#HSI RP2712Q (R BEAR)
Nominal 
0.089 +0.002 (+2.299%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.087 | 26,544.850 | 78,000,000 | 5,420,000 | 2.710 | 15,640,000 | 0.078 | 5,220,000 | 0.054 |
| 17/09/2025 | 0.052 | 26,908.390 | 95,280,000 | 15,840,000 | 7.920 | 28,500,000 | 0.059 | 41,380,000 | 0.060 |
| 16/09/2025 | 0.099 | 26,438.510 | 13,800,000 | 2,960,000 | 1.480 | 4,370,000 | 0.096 | 5,030,000 | 0.094 |
| 15/09/2025 | 0.096 | 26,446.560 | 7,010,000 | 2,300,000 | 1.150 | 3,920,000 | 0.101 | 2,070,000 | 0.101 |
| 12/09/2025 | 0.102 | 26,388.160 | 14,220,000 | 4,150,000 | 2.075 | 2,410,000 | 0.095 | 4,960,000 | 0.098 |
| 11/09/2025 | 0.129 | 26,086.320 | 8,690,000 | 1,600,000 | 0.800 | 4,500,000 | 0.134 | 3,690,000 | 0.128 |
| 10/09/2025 | 0.120 | 26,200.260 | 3,650,000 | 2,410,000 | 1.205 | 1,070,000 | 0.118 | 2,580,000 | 0.121 |
| 09/09/2025 | 0.150 | 25,938.130 | 330,000 | 900,000 | 0.450 | 330,000 | 0.149 | ||
| 08/09/2025 | 0.180 | 25,633.910 | 120,000 | 570,000 | 0.285 | 50,000 | 0.196 | 70,000 | 0.183 |
| 05/09/2025 | 0.196 | 25,417.980 | 460,000 | 550,000 | 0.275 | 460,000 | 0.211 | ||
| 04/09/2025 | 0.234 | 25,058.510 | 280,000 | 90,000 | 0.045 | 230,000 | 0.227 | 50,000 | 0.212 |
| 03/09/2025 | 0.209 | 25,343.430 | 1,310,000 | 270,000 | 0.135 | 770,000 | 0.186 | 540,000 | 0.182 |
| 02/09/2025 | 0.194 | 25,496.550 | 2,050,000 | 500,000 | 0.250 | 1,020,000 | 0.192 | 1,030,000 | 0.190 |
| 01/09/2025 | 0.183 | 25,617.420 | 890,000 | 490,000 | 0.245 | 430,000 | 0.190 | 460,000 | 0.186 |
| 29/08/2025 | 0.232 | 25,077.620 | 260,000 | 460,000 | 0.230 | 100,000 | 0.229 | 160,000 | 0.224 |
| 28/08/2025 | 0.240 | 24,998.820 | 1,800,000 | 400,000 | 0.200 | 800,000 | 0.249 | 1,000,000 | 0.244 |
| 27/08/2025 | 0.225 | 25,201.760 | 1,310,000 | 200,000 | 0.100 | 870,000 | 0.215 | 440,000 | 0.211 |
| 26/08/2025 | 0.193 | 25,524.920 | 280,000 | 630,000 | 0.315 | 280,000 | 0.191 | ||
| 25/08/2025 | 0.166 | 25,829.910 | 1,080,000 | 910,000 | 0.455 | 380,000 | 0.182 | 700,000 | 0.172 |
| 22/08/2025 | 0.215 | 25,339.140 | 1,680,000 | 590,000 | 0.295 | 770,000 | 0.229 | 910,000 | 0.227 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |