Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64335 UB#XIAMIRC2512Y (R BULL)
Nominal 
0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.029 | 54.300 | 38,300,000 | ||||||
| 04/08/2025 | 0.034 | 54.550 | 20,660,000 | 45,100,000 | 37.580 | 2,340,000 | 0.031 | 1,640,000 | 0.032 |
| 01/08/2025 | 0.022 | 53.400 | 34,600,000 | 45,800,000 | 38.170 | 4,520,000 | 0.019 | 5,960,000 | 0.022 |
| 31/07/2025 | 0.019 | 53.150 | 52,360,000 | 44,360,000 | 36.970 | 18,560,000 | 0.023 | 4,000,000 | 0.024 |
| 30/07/2025 | 0.035 | 54.750 | 23,780,000 | 58,920,000 | 49.100 | 4,820,000 | 0.039 | 8,780,000 | 0.040 |
| 29/07/2025 | 0.043 | 55.300 | 43,720,000 | 54,960,000 | 45.800 | 7,560,000 | 0.037 | 16,860,000 | 0.041 |
| 28/07/2025 | 0.057 | 56.800 | 10,660,000 | 45,660,000 | 38.050 | 5,120,000 | 0.058 | ||
| 25/07/2025 | 0.063 | 57.400 | 14,740,000 | 40,540,000 | 33.780 | 4,060,000 | 0.064 | 3,100,000 | 0.062 |
| 24/07/2025 | 0.074 | 58.450 | 11,300,000 | 41,500,000 | 34.580 | 5,000,000 | 0.072 | 460,000 | 0.073 |
| 23/07/2025 | 0.072 | 58.400 | 16,140,000 | 46,040,000 | 38.370 | 3,360,000 | 0.070 | 860,000 | 0.071 |
| 22/07/2025 | 0.067 | 57.950 | 18,840,000 | 48,540,000 | 40.450 | 6,260,000 | 0.069 | 5,480,000 | 0.067 |
| 21/07/2025 | 0.068 | 57.750 | 22,900,000 | 49,320,000 | 41.100 | 460,000 | 0.063 | 5,520,000 | 0.062 |
| 18/07/2025 | 0.059 | 57.000 | 11,860,000 | 44,260,000 | 36.880 | 1,660,000 | 0.055 | 3,300,000 | 0.056 |
| 17/07/2025 | 0.051 | 56.150 | 51,860,000 | 42,620,000 | 35.520 | 17,340,000 | 0.055 | 20,080,000 | 0.054 |
| 16/07/2025 | 0.063 | 57.300 | 29,760,000 | 39,880,000 | 33.230 | 5,640,000 | 0.069 | 10,100,000 | 0.061 |
| 15/07/2025 | 0.065 | 57.650 | 25,120,000 | 35,420,000 | 29.520 | 2,400,000 | 0.058 | 10,480,000 | 0.066 |
| 14/07/2025 | 0.065 | 57.300 | 17,760,000 | 27,340,000 | 22.780 | 12,000,000 | 0.061 | 480,000 | 0.060 |
| 11/07/2025 | 0.063 | 57.350 | 32,840,000 | 38,860,000 | 32.380 | 13,840,000 | 0.067 | ||
| 10/07/2025 | 0.059 | 56.900 | 9,200,000 | 25,020,000 | 20.850 | 3,800,000 | 0.061 | 2,460,000 | 0.060 |
| 09/07/2025 | 0.065 | 57.400 | 13,740,000 | 26,360,000 | 21.970 | 5,620,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 07:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |