64343 HS#WUXI RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64343 HS#WUXI RC2608A (R BULL)

Nominal

0.114 -0.017 (-12.977%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2025	0.131	37.860	0	3,580,000	3.580
09/10/2025	0.162	40.960	20,000	3,580,000	3.580
08/10/2025	0.174	42.000	0	3,580,000	3.580
06/10/2025	0.174	42.000	0	3,580,000	3.580
03/10/2025	0.174	42.180	0	3,580,000	3.580
02/10/2025	0.173	42.080	0	3,580,000	3.580
30/09/2025	0.163	40.980	0	3,580,000	3.580
29/09/2025	0.148	39.600	2,300,000	3,580,000	3.580			2,300,000	0.145
26/09/2025	0.144	39.060	1,300,000	1,280,000	1.280			1,010,000	0.144
25/09/2025	0.153	40.000	0	270,000	0.270
24/09/2025	0.153	39.960	155,000	270,000	0.270	155,000	0.143
23/09/2025	0.149	39.500	0	425,000	0.430
22/09/2025	0.153	40.080	0	425,000	0.430
19/09/2025	0.129	37.780	865,000	425,000	0.430	710,000	0.138	155,000	0.131
18/09/2025	0.141	38.900	1,885,000	980,000	0.980	730,000	0.141	705,000	0.143
17/09/2025	0.144	39.220	3,150,000	1,005,000	1.010	1,350,000	0.138
16/09/2025	0.140	38.760	2,435,000	2,355,000	2.360	175,000	0.136	2,260,000	0.135
15/09/2025	0.140	38.840	0	270,000	0.270
12/09/2025	0.116	36.480	0	270,000	0.270
11/09/2025	0.111	36.000	1,325,000	270,000	0.270	780,000	0.105	245,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.