Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64343 HS#WUXI RC2608A (R BULL)
Nominal 
0.081 +0.017 (+26.563%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.064 | 31.320 | 815,000 | 645,000 | 0.650 | 190,000 | 0.066 | ||
| 20/08/2025 | 0.057 | 30.620 | 6,635,000 | 835,000 | 0.840 | 2,165,000 | 0.055 | 1,995,000 | 0.058 |
| 19/08/2025 | 0.047 | 29.780 | 3,225,000 | 1,005,000 | 1.010 | 975,000 | 0.052 | 1,540,000 | 0.050 |
| 18/08/2025 | 0.063 | 31.000 | 2,800,000 | 440,000 | 0.440 | 1,200,000 | 0.063 | 1,600,000 | 0.059 |
| 15/08/2025 | 0.061 | 30.940 | 300,000 | 40,000 | 0.040 | 150,000 | 0.061 | 150,000 | 0.058 |
| 14/08/2025 | 0.060 | 30.820 | 340,000 | 40,000 | 0.040 | 150,000 | 0.067 | 190,000 | 0.071 |
| 13/08/2025 | 0.058 | 30.800 | 300,000 | 0 | 0.000 | 150,000 | 0.056 | 150,000 | 0.055 |
| 12/08/2025 | 0.046 | 29.560 | 8,400,000 | 0 | 0.000 | 4,200,000 | 0.046 | 4,200,000 | 0.045 |
| 11/08/2025 | 29.720 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |