64360 JP#HSI RC2807Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64360 JP#HSI RC2807Y (R BULL)

Nominal

0.214 -0.046 (-17.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.260	27,073.030	0	80,000	0.040
12/11/2025	0.247	26,922.730	0	80,000	0.040
11/11/2025	0.224	26,696.410	0	80,000	0.040
10/11/2025	0.221	26,649.060	0	80,000	0.040
07/11/2025	0.178	26,241.830	20,000	80,000	0.040			20,000	0.176
06/11/2025	0.204	26,485.900	0	60,000	0.030
05/11/2025	0.143	25,935.410	200,000	60,000	0.030	100,000	0.133	100,000	0.117
04/11/2025	0.154	25,952.400	0	60,000	0.030
03/11/2025	0.171	26,158.360	0	60,000	0.030
31/10/2025	0.154	25,906.650	0	60,000	0.030
30/10/2025	0.187	26,282.690	0	60,000	0.030
28/10/2025	0.187	26,346.140	0	60,000	0.030
27/10/2025	0.198	26,433.700	0	60,000	0.030
24/10/2025	0.172	26,160.150	0	60,000	0.030
23/10/2025	0.146	25,967.980	30,000	60,000	0.030			30,000	0.122
22/10/2025	0.135	25,781.770	30,000	30,000	0.015			30,000	0.140
21/10/2025	0.163	26,027.550	0	0	0.000
20/10/2025	0.145	25,858.830	50,000	0	0.000	50,000	0.132
17/10/2025	0.078	25,247.100	3,750,000	50,000	0.025	1,850,000	0.104	1,900,000	0.110
16/10/2025	0.148	25,888.510	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.