64369 SG#CSPC RC2711F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64369 SG#CSPC RC2711F (R BULL)

Nominal

0.073 -0.032 (-30.476%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.105	7.690	10,452,000	4,056,000	10.140	3,918,000	0.100	4,168,000	0.108
31/10/2025	0.105	7.650	26,890,000	3,806,000	9.515	10,668,000	0.102	12,954,000	0.103
30/10/2025	0.080	7.470	1,410,000	1,520,000	3.800	624,000	0.086	582,000	0.087
28/10/2025	0.101	7.690	2,648,000	1,562,000	3.905	1,426,000	0.111	826,000	0.116
27/10/2025	0.116	7.780	11,214,000	2,162,000	5.405	5,574,000	0.116	5,146,000	0.120
24/10/2025	0.121	7.890	5,206,000	2,590,000	6.475	1,628,000	0.139	3,058,000	0.131
23/10/2025	0.156	8.210	1,174,000	1,160,000	2.900			1,066,000	0.155
22/10/2025	0.181	8.460	64,000	94,000	0.235			64,000	0.175
21/10/2025	0.230	8.920	0	30,000	0.075
20/10/2025	0.234	9.020	0	30,000	0.075
17/10/2025	0.212	8.760	0	30,000	0.075
16/10/2025	0.247	9.130	0	30,000	0.075
15/10/2025	0.233	8.960	0	30,000	0.075
14/10/2025	0.206	8.650	30,000	30,000	0.075			30,000	0.223
13/10/2025	0.265	9.320	0	0	0.000
10/10/2025	0.265	9.390	0	0	0.000
09/10/2025	0.265	9.260	0	0	0.000
08/10/2025	0.290	9.680	0	0	0.000
06/10/2025	0.290	9.560	0	0	0.000
03/10/2025	0.290	9.560	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.