Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64371 HS#HSI RC2808M (R BULL)
Nominal 
0.090 -0.049 (-35.252%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.139 | 27,073.030 | 3,660,000 | 2,330,000 | 1.170 | 1,850,000 | 0.137 | 510,000 | 0.116 |
| 12/11/2025 | 0.127 | 26,922.730 | 17,700,000 | 3,670,000 | 1.840 | 6,660,000 | 0.123 | 820,000 | 0.119 |
| 11/11/2025 | 0.103 | 26,696.410 | 43,280,000 | 9,510,000 | 4.760 | 9,810,000 | 0.099 | 5,050,000 | 0.097 |
| 10/11/2025 | 0.099 | 26,649.060 | 158,130,000 | 14,270,000 | 7.140 | 21,040,000 | 0.083 | 9,820,000 | 0.070 |
| 07/11/2025 | 0.055 | 26,241.830 | 185,020,000 | 25,490,000 | 12.750 | 18,550,000 | 0.054 | 26,890,000 | 0.058 |
| 06/11/2025 | 0.081 | 26,485.900 | 10,986,580,000 | 17,150,000 | 8.580 | 5,343,610,000 | 0.046 | 5,360,760,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 15:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |