Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64377 BP#HSI RP2804I (R BEAR)
Nominal 
0.026 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.026 | 22,662.710 | 8,280,000 | 2,970,000 | 0.990 | 3,840,000 | 0.026 | 4,430,000 | 0.027 |
| 02/05/2025 | 0.035 | 22,504.680 | 4,330,000 | 2,380,000 | 0.793 | 2,280,000 | 0.042 | 2,050,000 | 0.039 |
| 30/04/2025 | 0.054 | 22,119.410 | 1,280,000 | 2,610,000 | 0.870 | 20,000 | 0.061 | 1,250,000 | 0.059 |
| 29/04/2025 | 0.062 | 22,008.110 | 10,070,000 | 1,380,000 | 0.460 | 5,270,000 | 0.058 | 4,750,000 | 0.057 |
| 28/04/2025 | 0.063 | 21,971.960 | 1,830,000 | 1,900,000 | 0.633 | 900,000 | 0.065 | 930,000 | 0.061 |
| 25/04/2025 | 0.066 | 21,980.740 | 490,000 | 1,870,000 | 0.623 | 50,000 | 0.062 | 440,000 | 0.058 |
| 24/04/2025 | 0.070 | 21,909.760 | 730,000 | 1,480,000 | 0.493 | 210,000 | 0.074 | 520,000 | 0.068 |
| 23/04/2025 | 0.062 | 22,072.620 | 810,000 | 1,170,000 | 0.390 | 250,000 | 0.063 | 560,000 | 0.063 |
| 22/04/2025 | 0.086 | 21,562.320 | 11,040,000 | 860,000 | 0.287 | 5,500,000 | 0.090 | 5,540,000 | 0.090 |
| 17/04/2025 | 0.095 | 21,395.140 | 440,000 | 820,000 | 0.273 | 160,000 | 0.097 | 280,000 | 0.099 |
| 16/04/2025 | 0.109 | 21,056.980 | 2,160,000 | 700,000 | 0.233 | 1,200,000 | 0.110 | 960,000 | 0.106 |
| 15/04/2025 | 0.088 | 21,466.270 | 990,000 | 940,000 | 0.313 | 50,000 | 0.086 | 940,000 | 0.091 |
| 14/04/2025 | 0.090 | 21,417.400 | 3,250,000 | 50,000 | 0.017 | 1,600,000 | 0.089 | 1,650,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |