Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2025 | 0.365 | 26.200 | 0 | 0 | 0.000 | ||||
03/07/2025 | 0.355 | 25.800 | 0 | 0 | 0.000 | ||||
02/07/2025 | 0.355 | 25.650 | 0 | 0 | 0.000 | ||||
30/06/2025 | 0.355 | 25.650 | 0 | 0 | 0.000 | ||||
27/06/2025 | 0.345 | 25.150 | 0 | 0 | 0.000 | ||||
26/06/2025 | 0.345 | 25.000 | 0 | 0 | 0.000 | ||||
25/06/2025 | 0.355 | 25.700 | 0 | 0 | 0.000 | ||||
24/06/2025 | 0.350 | 25.400 | 0 | 0 | 0.000 | ||||
23/06/2025 | 0.330 | 24.500 | 0 | 0 | 0.000 | ||||
20/06/2025 | 0.325 | 24.100 | 0 | 0 | 0.000 | ||||
19/06/2025 | 0.330 | 24.100 | 0 | 0 | 0.000 | ||||
18/06/2025 | 0.340 | 24.850 | 0 | 0 | 0.000 | ||||
17/06/2025 | 0.360 | 25.700 | 52,500 | 0 | 0.000 | 52,500 | 0.375 | ||
16/06/2025 | 0.370 | 26.500 | 97,500 | 52,500 | 0.130 | 45,000 | 0.365 | 52,500 | 0.370 |
13/06/2025 | 0.405 | 28.000 | 1,180,000 | 45,000 | 0.110 | 567,500 | 0.417 | 612,500 | 0.417 |
12/06/2025 | 0.400 | 27.750 | 270,000 | 0 | 0.000 | 175,000 | 0.400 | 95,000 | 0.400 |
11/06/2025 | 0.370 | 26.650 | 0 | 80,000 | 0.200 | ||||
10/06/2025 | 0.370 | 26.550 | 0 | 80,000 | 0.200 | ||||
09/06/2025 | 0.360 | 26.000 | 0 | 80,000 | 0.200 | ||||
06/06/2025 | 0.340 | 24.650 | 0 | 80,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |