64383 CT#CNOOCRC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64383 CT#CNOOCRC2609C (R BULL)

Nominal

0.094 +0.002 (+2.174%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.092	18.760	10,000	350,000	0.350	10,000	0.092
18/07/2025	0.088	18.520	0	360,000	0.360
17/07/2025	0.084	18.240	0	360,000	0.360
16/07/2025	0.090	18.520	0	360,000	0.360
15/07/2025	0.090	18.540	0	360,000	0.360
14/07/2025	0.090	18.640	0	360,000	0.360
11/07/2025	0.085	18.320	600,000	360,000	0.360	300,000	0.085	300,000	0.084
10/07/2025	0.086	18.340	0	360,000	0.360
09/07/2025	0.083	18.160	10,000	360,000	0.360	10,000	0.086
08/07/2025	0.083	18.200	0	370,000	0.370
07/07/2025	0.082	18.080	0	370,000	0.370
04/07/2025	0.084	18.220	375,000	370,000	0.370	170,000	0.082	150,000	0.084
03/07/2025	0.084	18.240	190,000	390,000	0.390	80,000	0.084	110,000	0.082
02/07/2025	0.078	17.880	550,000	360,000	0.360	200,000	0.078	150,000	0.077
30/06/2025	0.074	17.720	980,000	410,000	0.410	345,000	0.075	415,000	0.075
27/06/2025	0.079	17.920	0	340,000	0.340
26/06/2025	0.079	17.900	50,000	340,000	0.340			50,000	0.079
25/06/2025	0.079	17.960	5,000	290,000	0.290			5,000	0.079
24/06/2025	0.078	17.900	975,000	285,000	0.290	525,000	0.076	450,000	0.074
23/06/2025	0.082	18.100	645,000	360,000	0.360	300,000	0.083	345,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.