64383 CT#CNOOCRC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64383 CT#CNOOCRC2609C (R BULL)

Nominal

0.111 +0.002 (+1.835%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.109	20.000	0	275,000	0.280
04/09/2025	0.106	19.790	15,000	275,000	0.280	15,000	0.104
03/09/2025	0.110	19.870	0	290,000	0.290
02/09/2025	0.113	20.060	0	290,000	0.290
01/09/2025	0.107	19.950	0	290,000	0.290
29/08/2025	0.102	19.510	50,000	290,000	0.290	50,000	0.102
28/08/2025	0.097	19.400	0	340,000	0.340
27/08/2025	0.088	18.640	0	340,000	0.340
26/08/2025	0.092	18.990	0	340,000	0.340
25/08/2025	0.089	18.830	0	340,000	0.340
22/08/2025	0.089	18.730	0	340,000	0.340
21/08/2025	0.089	18.760	0	340,000	0.340
20/08/2025	0.086	18.650	0	340,000	0.340
19/08/2025	0.085	18.560	10,000	340,000	0.340	10,000	0.084
18/08/2025	0.087	18.590	0	350,000	0.350
15/08/2025	0.094	18.900	0	350,000	0.350
14/08/2025	0.095	18.990	0	350,000	0.350
13/08/2025	0.095	19.010	0	350,000	0.350
12/08/2025	0.092	18.790	0	350,000	0.350
11/08/2025	0.089	18.560	0	350,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.