Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64396 BP#ALIBARP2805I (R BEAR)
Nominal 
0.019 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/10/2025 | 0.019 | 168.300 | 90,000 | 5,105,000 | 3.403 | ||||
| 23/10/2025 | 0.025 | 164.600 | 5,315,000 | 5,105,000 | 3.403 | 5,065,000 | 0.029 | ||
| 22/10/2025 | 0.028 | 161.900 | 200,000 | 40,000 | 0.027 | 160,000 | 0.028 | ||
| 21/10/2025 | 0.025 | 165.100 | 200,000 | 200,000 | 0.133 | 200,000 | 0.025 | ||
| 20/10/2025 | 0.029 | 161.900 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.040 | 154.400 | 165,000 | 0 | 0.000 | 165,000 | 0.040 | ||
| 16/10/2025 | 0.031 | 161.200 | 1,005,000 | 165,000 | 0.110 | 280,000 | 0.031 | 445,000 | 0.029 |
| 15/10/2025 | 0.029 | 161.600 | 10,000 | 0 | 0.000 | 5,000 | 0.029 | 5,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |