64397 JP#TENCTRC2603F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64397 JP#TENCTRC2603F (R BULL)

Nominal

0.295 -0.015 (-4.839%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.310	676.500	1,075,000	1,035,000	1.035	1,075,000	0.307
30/09/2025	0.280	663.000	2,110,000	2,110,000	2.110			2,110,000	0.281
29/09/2025	0.280	660.000	550,000	0	0.000	550,000	0.280
26/09/2025	0.240	644.000	5,000	550,000	0.550	5,000	0.243
25/09/2025	0.250	650.000	0	555,000	0.555
24/09/2025	0.250	648.500	0	555,000	0.555
23/09/2025	0.227	635.500	0	555,000	0.555
22/09/2025	0.235	641.000	0	555,000	0.555
19/09/2025	0.240	642.500	0	555,000	0.555
18/09/2025	0.236	642.000	0	555,000	0.555
17/09/2025	0.280	661.500	345,000	555,000	0.555	170,000	0.270	175,000	0.256
16/09/2025	0.241	645.000	0	550,000	0.550
15/09/2025	0.241	643.500	0	550,000	0.550
12/09/2025	0.242	643.500	240,000	550,000	0.550	240,000	0.248
11/09/2025	0.211	629.500	200,000	790,000	0.790			200,000	0.214
10/09/2025	0.221	633.500	0	590,000	0.590
09/09/2025	0.202	627.000	0	590,000	0.590
08/09/2025	0.185	617.500	10,000	590,000	0.590
05/09/2025	0.165	605.500	335,000	590,000	0.590	335,000	0.166
04/09/2025	0.134	592.500	10,000	925,000	0.925	10,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.